Contratti Futures sul Cotone #2 CME

Nome	Prezzo	Data di scadenza	Volume	Interesse Aperto	Variazione	Variazione (%)	Apertura	Massimo	Minimo
Dec 2026KGZ26	0.8289D	Nov 20, 2026	0	0	0.0002	+0.02%	0.8289	0.8289	0.8289
Mar 2027KGH27	0.8565D	Feb 19, 2027	0	0	0.0008	+0.09%	0.8565	0.8565	0.8565
May 2027KGK27	0.8732D	Apr 23, 2027	0	0	0.0012	+0.14%	0.8732	0.8732	0.8732
Jul 2027KGN27	0.8753D	Jun 23, 2027	0	0	0.0019	+0.22%	0.8753	0.8753	0.8753
Oct 2027KGV27	0.7992D	Sep 23, 2027	0	0	0.0036	+0.45%	0.7992	0.7992	0.7992
Dec 2027KGZ27	0.7914D	Nov 22, 2027	0	0	0.0024	+0.30%	0.7914	0.7914	0.7914
Mar 2028KGH28	0.7998D	Feb 22, 2028	0	0	0.0019	+0.24%	0.7998	0.7998	0.7998
May 2028KGK28	0.8036D	Apr 21, 2028	0	0	0.0019	+0.24%	0.8036	0.8036	0.8036
Jul 2028KGN28	0.8046D	Jun 23, 2028	0	0	0.0019	+0.24%	0.8046	0.8046	0.8046