Futures sul Frumento (HRW) Contracts

Nome	Prezzo	Exp. Date	Volume	Open Interest	Variaz.	Variazione (%)	Apertura	Massimo	Minimo
Jul 2026KEN26	616.75D	Jul 14, 2026	219	17,073	-0.5000	-0.08%	614.50	618.75	614.25
Sep 2026KEU26	625.25D	Sep 14, 2026	1,151	134,552	-0.2500	-0.04%	625.00	626.75	622.00
Dec 2026KEZ26	639.75D	Dec 14, 2026	434	76,039	-1.000	-0.16%	639.25	641.75	638.50
Mar 2027KEH27	654.00D	Mar 12, 2027	102	23,318	0.0000	0.00%	652.25	654.75	652.25
May 2027KEK27	663.00D	May 14, 2027	5	5,272	0.5000	+0.08%	661.25	663.00	661.25
Jul 2027KEN27	666.25D	Jul 14, 2027	2	9,527	1.250	+0.19%	664.25	666.25	664.25
Sep 2027KEU27	674.00D	Sep 14, 2027	206	822	1.750	+0.26%	672.75	682.00	670.75
Dec 2027KEZ27	688.75D	Dec 14, 2027	37	528	2.750	+0.40%	689.00	698.25	688.75
Mar 2028KEH28	697.75D	Mar 14, 2028	0	36	3.250	+0.47%	697.75	697.75	697.75
May 2028KEK28	693.00D	May 12, 2028	0	12	3.250	+0.47%	693.00	693.00	693.00
Jul 2028KEN28	658.00D	Jul 14, 2028	0	17	3.250	+0.50%	658.00	658.00	658.00