Futures sul Frumento (HRW) Contracts

Nome	Prezzo	Exp. Date	Volume	Open Interest	Variaz.	Variazione (%)	Apertura	Massimo	Minimo
Sep 2026KEU26	715.50D	Sep 14, 2026	1,971	85,556	2.000	+0.28%	713.00	717.75	709.50
Dec 2026KEZ26	733.50D	Dec 14, 2026	2,049	138,726	2.250	+0.31%	730.50	735.50	726.75
Mar 2027KEH27	747.00D	Mar 12, 2027	508	49,483	2.500	+0.34%	743.50	748.75	741.25
May 2027KEK27	753.75D	May 14, 2027	116	15,704	3.250	+0.43%	750.00	754.75	748.50
Jul 2027KEN27	751.00D	Jul 14, 2027	57	17,488	2.500	+0.33%	746.75	751.50	746.75
Sep 2027KEU27	752.50D	Sep 14, 2027	11	1,457	-1.750	-0.23%	752.50	752.50	752.50
Dec 2027KEZ27	764.75D	Dec 14, 2027	192	1,457	2.250	+0.30%	767.25	775.50	764.00
Mar 2028KEH28	770.25D	Mar 14, 2028	1	137	2.750	+0.36%	770.25	770.25	770.25
May 2028KEK28	766.25D	May 12, 2028	0	24	2.500	+0.33%	766.25	766.25	766.25
Jul 2028KEN28	744.50D	Jul 14, 2028	0	32	2.500	+0.34%	744.50	744.50	744.50
Sep 2028KEU28	741.75D	Sep 14, 2028	0	2	2.500	+0.34%	741.75	741.75	741.75
Dec 2028KEZ28	753.50D	Dec 14, 2028	0	2	2.500	+0.33%	753.50	753.50	753.50
Mar 2029KEH29	762.00D	Mar 14, 2029	0	0	2.500	+0.33%	762.00	762.00	762.00
May 2029KEK29	757.75D	May 14, 2029	0	0	2.500	+0.33%	757.75	757.75	757.75
Jul 2029KEN29	730.75D	Jul 13, 2029	0	0	2.500	+0.34%	730.75	730.75	730.75