Contratti di Futures sullo Zucchero #11 CME

Contratti Futures sullo Zucchero #11 CME

Nome	Prezzo	Data di scadenza	Volume	Interesse Aperto	Variazione	Variazione (%)	Apertura	Massimo	Minimo
Mar 2027KAH27	0.1824D	Feb 26, 2027	0	0	-0.0032	-1.72%	0.1824	0.1824	0.1824
May 2027KAK27	0.1771D	Apr 30, 2027	0	0	-0.0030	-1.67%	0.1771	0.1771	0.1771
Jul 2027KAN27	0.1737D	Jun 30, 2027	0	0	-0.0026	-1.47%	0.1737	0.1737	0.1737
Oct 2027KAV27	0.1738D	Sep 30, 2027	0	0	-0.0022	-1.25%	0.1738	0.1738	0.1738
Mar 2028KAH28	0.1778D	Feb 29, 2028	0	0	-0.0016	-0.89%	0.1778	0.1778	0.1778
May 2028KAK28	0.1681D	Apr 28, 2028	0	0	-0.0013	-0.77%	0.1681	0.1681	0.1681
Jul 2028KAN28	0.1634D	Jun 30, 2028	0	0	-0.0010	-0.61%	0.1634	0.1634	0.1634
Oct 2028KAV28	0.1633D	Sep 29, 2028	0	0	-0.0007	-0.43%	0.1633	0.1633	0.1633