Futures sullo Zucchero #11 CME Contracts

Nome	Prezzo	Exp. Date	Volume	Open Interest	Variaz.	Variazione (%)	Apertura	Massimo	Minimo
Oct 2026KAV26	0.1645D	Sep 30, 2026	0	0	0.0088	+5.65%	0.1645	0.1645	0.1645
Mar 2027KAH27	0.1733D	Feb 26, 2027	0	0	0.0084	+5.09%	0.1733	0.1733	0.1733
May 2027KAK27	0.1703D	Apr 30, 2027	0	0	0.0075	+4.61%	0.1703	0.1703	0.1703
Jul 2027KAN27	0.1687D	Jun 30, 2027	0	0	0.0066	+4.07%	0.1687	0.1687	0.1687
Oct 2027KAV27	0.1705D	Sep 30, 2027	0	0	0.0059	+3.58%	0.1705	0.1705	0.1705
Mar 2028KAH28	0.1759D	Feb 29, 2028	0	0	0.0050	+2.93%	0.1759	0.1759	0.1759
May 2028KAK28	0.1711D	Apr 28, 2028	0	0	0.0040	+2.39%	0.1711	0.1711	0.1711
Jul 2028KAN28	0.1690D	Jun 30, 2028	0	0	0.0032	+1.93%	0.1690	0.1690	0.1690