Contratti Futures sullo Zucchero #11 CME

Nome	Prezzo	Data di scadenza	Volume	Interesse Aperto	Variazione	Variazione (%)	Apertura	Massimo	Minimo
Oct 2026KAV26	0.1775D	Sep 30, 2026	0	0	0.0016	+0.91%	0.1775	0.1775	0.1775
Mar 2027KAH27	0.1880D	Feb 26, 2027	0	0	0.0024	+1.29%	0.1880	0.1880	0.1880
May 2027KAK27	0.1823D	Apr 30, 2027	0	0	0.0024	+1.33%	0.1823	0.1823	0.1823
Jul 2027KAN27	0.1791D	Jun 30, 2027	0	0	0.0019	+1.07%	0.1791	0.1791	0.1791
Oct 2027KAV27	0.1798D	Sep 30, 2027	0	0	0.0016	+0.90%	0.1798	0.1798	0.1798
Mar 2028KAH28	0.1836D	Feb 29, 2028	0	0	0.0012	+0.66%	0.1836	0.1836	0.1836
May 2028KAK28	0.1771D	Apr 28, 2028	0	0	0.0004	+0.23%	0.1771	0.1771	0.1771
Jul 2028KAN28	0.1739D	Jun 30, 2028	0	0	0.0001	+0.06%	0.1739	0.1739	0.1739