Contratti di Futures sul Gasolio da riscaldamento

Contratti Futures sul Gasolio da riscaldamento

Nome	Prezzo	Data di scadenza	Volume	Interesse Aperto	Variazione	Variazione (%)	Apertura	Massimo	Minimo
Dec 2026HOZ26	4.332D	Nov 30, 2026	39,289	61,654	-0.0202	-0.46%	4.368	4.408	4.267
Jan 2027HOF27	4.224D	Dec 31, 2026	30,933	49,499	-0.0194	-0.46%	4.264	4.297	4.165
Feb 2027HOG27	4.138D	Jan 29, 2027	18,271	24,732	-0.0145	-0.35%	4.172	4.204	4.082
Mar 2027HOH27	4.042D	Feb 26, 2027	13,664	24,058	-0.0052	-0.13%	4.071	4.095	3.984
Apr 2027HOJ27	3.931D	Mar 31, 2027	6,246	11,875	0.0042	+0.11%	3.944	3.972	3.873
May 2027HOK27	3.831D	Apr 30, 2027	4,447	10,172	0.0132	+0.35%	3.831	3.860	3.772
Jun 2027HOM27	3.738D	May 28, 2027	4,239	24,321	0.0211	+0.57%	3.731	3.758	3.680
Jul 2027HON27	3.676D	Jun 30, 2027	1,342	6,175	0.0246	+0.67%	3.654	3.689	3.621
Aug 2027HOQ27	3.621D	Jul 30, 2027	858	4,698	0.0273	+0.76%	3.605	3.625	3.572
Sep 2027HOU27	3.570D	Aug 31, 2027	689	5,077	0.0294	+0.83%	3.559	3.573	3.513
Oct 2027HOV27	3.521D	Sep 30, 2027	500	3,310	0.0314	+0.90%	3.502	3.523	3.481
Nov 2027HOX27	3.459D	Oct 29, 2027	449	2,983	0.0331	+0.97%	3.439	3.461	3.414
Dec 2027HOZ27	3.383D	Nov 30, 2027	1,594	12,975	0.0348	+1.04%	3.355	3.392	3.315
Jan 2028HOF28	3.304D	Dec 31, 2027	221	2,242	0.0345	+1.06%	3.304	3.304	3.265
Feb 2028HOG28	3.230D	Jan 31, 2028	68	471	0.0335	+1.05%	3.230	3.230	3.230
Mar 2028HOH28	3.160D	Feb 29, 2028	14	741	0.0319	+1.02%	3.160	3.160	3.160
Apr 2028HOJ28	3.076D	Mar 31, 2028	5	267	0.0278	+0.91%	3.076	3.076	3.076
May 2028HOK28	3.010D	Apr 28, 2028	1	163	0.0268	+0.90%	3.010	3.010	3.010
Jun 2028HOM28	2.937D	May 31, 2028	1	1,014	0.0173	+0.59%	2.937	2.937	2.904
Jul 2028HON28	2.887D	Jun 30, 2028	0	113	0.0111	+0.39%	2.887	2.887	2.887
Aug 2028HOQ28	2.832D	Jul 31, 2028	1	96	0.0024	+0.08%	2.832	2.832	2.832
Sep 2028HOU28	2.803D	Aug 31, 2028	1	94	-0.0012	-0.04%	2.803	2.803	2.803
Oct 2028HOV28	2.784D	Sep 29, 2028	0	84	-0.0029	-0.10%	2.784	2.784	2.784
Nov 2028HOX28	2.763D	Oct 31, 2028	0	87	-0.0006	-0.02%	2.763	2.763	2.763
Dec 2028HOZ28	2.738D	Nov 30, 2028	223	1,687	-0.0003	-0.01%	2.715	2.745	2.715
Jan 2029HOF29	2.714D	Dec 29, 2028	0	81	-0.0107	-0.39%	2.714	2.714	2.714
Feb 2029HOG29	2.708D	Jan 31, 2029	0	0	-0.0107	-0.39%	2.708	2.708	2.708
Mar 2029HOH29	2.697D	Feb 28, 2029	0	0	-0.0107	-0.40%	2.697	2.697	2.697
Apr 2029HOJ29	2.677D	Mar 29, 2029	0	0	-0.0107	-0.40%	2.677	2.677	2.677
May 2029HOK29	2.663D	Apr 30, 2029	0	0	-0.0107	-0.40%	2.663	2.663	2.663
Jun 2029HOM29	2.652D	May 31, 2029	0	0	-0.0107	-0.40%	2.652	2.652	2.652
Jul 2029HON29	2.654D	Jun 29, 2029	0	0	-0.0107	-0.40%	2.654	2.654	2.654
Aug 2029HOQ29	2.654D	Jul 31, 2029	0	0	-0.0107	-0.40%	2.654	2.654	2.654
Sep 2029HOU29	2.630D	Aug 31, 2029	0	0	-0.0107	-0.41%	2.630	2.630	2.630
Oct 2029HOV29	2.629D	Sep 28, 2029	0	0	-0.0107	-0.41%	2.629	2.629	2.629
Nov 2029HOX29	2.624D	Oct 31, 2029	0	0	-0.0107	-0.41%	2.624	2.624	2.624
Dec 2029HOZ29	2.600D	Nov 30, 2029	0	64	-0.0107	-0.41%	2.600	2.600	2.600
Jan 2030HOF30	2.607D	Dec 31, 2029	0	0	-0.0107	-0.41%	2.607	2.607	2.607