Futures sul Rame (High Grade) Contracts

Nome	Prezzo	Exp. Date	Volume	Open Interest	Variaz.	Variazione (%)	Apertura	Massimo	Minimo
Jun 2026HGM26	5.943D	Jun 26, 2026	309	858	-0.1980	-3.22%	6.040	6.040	5.929
Jul 2026HGN26	5.988D	Jul 29, 2026	4,721	31,951	0.0390	+0.66%	5.986	6.015	5.951
Aug 2026HGQ26	6.017D	Aug 27, 2026	55	11,408	0.0365	+0.61%	6.017	6.041	5.984
Sep 2026HGU26	6.051D	Sep 28, 2026	6,667	138,189	0.0390	+0.65%	6.051	6.078	6.014
Oct 2026HGV26	6.074D	Oct 28, 2026	41	3,674	0.0330	+0.55%	6.074	6.074	6.074
Nov 2026HGX26	6.106D	Nov 25, 2026	2	2,575	0.0340	+0.56%	6.106	6.106	6.106
Dec 2026HGZ26	6.134D	Dec 29, 2026	358	51,944	0.0345	+0.57%	6.135	6.163	6.108
Jan 2027HGF27	6.130D	Jan 27, 2027	87	1,242	-0.1995	-3.15%	6.143	6.335	6.116
Feb 2027HGG27	6.159D	Feb 24, 2027	14	364	-0.2000	-3.15%	6.159	6.364	6.146
Mar 2027HGH27	6.231D	Mar 29, 2027	44	13,870	0.0435	+0.70%	6.221	6.243	6.202
Apr 2027HGJ27	6.234D	Apr 28, 2027	3	235	0.0170	+0.27%	6.234	6.234	6.234
May 2027HGK27	6.242D	May 26, 2027	333	3,133	-0.1970	-3.06%	6.419	6.419	6.242
Jun 2027HGM27	6.285D	Jun 28, 2027	13	132	0.0155	+0.25%	6.285	6.285	6.285
Jul 2027HGN27	6.295D	Jul 28, 2027	287	728	-0.1940	-2.99%	6.318	6.318	6.295
Aug 2027HGQ27	6.321D	Aug 27, 2027	7	45	-0.1915	-2.94%	6.321	6.516	6.315
Sep 2027HGU27	6.345D	Sep 28, 2027	342	524	-0.1895	-2.90%	6.528	6.528	6.345
Oct 2027HGV27	6.372D	Oct 27, 2027	2	23	-0.1890	-2.88%	6.372	6.561	6.365
Nov 2027HGX27	6.397D	Nov 26, 2027	0	20	-0.1855	-2.82%	6.397	6.585	6.392
Dec 2027HGZ27	6.417D	Dec 29, 2027	242	1,669	-0.1835	-2.78%	6.417	6.417	6.417
Jan 2028HGF28	6.453D	Jan 27, 2028	2	8	0.0095	+0.15%	6.453	6.453	6.453
Feb 2028HGG28	6.468D	Feb 25, 2028	0	3	-0.1790	-2.69%	6.468	6.468	6.468
Mar 2028HGH28	6.490D	Mar 29, 2028	56	176	-0.1780	-2.67%	6.490	6.490	6.490
Apr 2028HGJ28	6.514D	Apr 26, 2028	0	0	-0.1780	-2.66%	6.514	6.514	6.514
May 2028HGK28	6.540D	May 26, 2028	54	97	-0.1765	-2.63%	6.540	6.540	6.540
Jun 2028HGM28	6.561D	Jun 28, 2028	0	0	-0.1780	-2.64%	6.561	6.561	6.561
Jul 2028HGN28	6.587D	Jul 27, 2028	64	160	-0.1770	-2.62%	6.587	6.587	6.587
Aug 2028HGQ28	6.609D	Aug 29, 2028	0	0	-0.1770	-2.61%	6.609	6.609	6.609
Sep 2028HGU28	6.634D	Sep 27, 2028	30	83	-0.1765	-2.59%	6.634	6.634	6.634
Oct 2028HGV28	6.654D	Oct 27, 2028	0	0	-0.1760	-2.58%	6.654	6.654	6.654
Nov 2028HGX28	6.677D	Nov 28, 2028	0	0	-0.1755	-2.56%	6.677	6.677	6.677
Dec 2028HGZ28	6.694D	Dec 27, 2028	25	63	-0.1745	-2.54%	6.730	6.740	6.690
Jan 2029HGF29	6.726D	Jan 29, 2029	0	0	-0.1735	-2.51%	6.726	6.726	6.726
Feb 2029HGG29	6.759D	Feb 26, 2029	0	0	-0.1730	-2.50%	6.759	6.759	6.759
Mar 2029HGH29	6.751D	Mar 27, 2029	0	6	-0.1720	-2.48%	6.751	6.751	6.751
Apr 2029HGJ29	6.767D	Apr 26, 2029	0	0	-0.1720	-2.48%	6.767	6.767	6.767
May 2029HGK29	7.147D	May 29, 2029	0	0	-0.1720	-2.35%	7.147	7.147	7.147
Jun 2029HGM29	7.167D	Jun 27, 2029	0	0	-0.1720	-2.34%	7.167	7.167	7.167
Jul 2029HGN29	7.182D	Jul 27, 2029	0	0	-0.1720	-2.34%	7.182	7.182	7.182
Sep 2029HGU29	7.215D	Sep 26, 2029	0	0	-0.1720	-2.33%	7.215	7.215	7.215
Dec 2029HGZ29	7.266D	Dec 27, 2029	0	0	-0.1720	-2.31%	7.266	7.266	7.266
Mar 2030HGH30	7.300D	Mar 27, 2030	0	0	-0.1720	-2.30%	7.300	7.300	7.300
May 2030HGK30	7.334D	May 29, 2030	0	0	-0.1720	-2.29%	7.334	7.334	7.334
Jul 2030HGN30	7.368D	Jul 29, 2030	0	0	-0.1720	-2.28%	7.368	7.368	7.368
Sep 2030HGU30	7.383D	Sep 26, 2030	0	0	-0.1720	-2.28%	7.383	7.383	7.383
Dec 2030HGZ30	7.434D	Dec 27, 2030	0	0	-0.1720	-2.26%	7.434	7.434	7.434
Mar 2031HGH31	7.468D	Mar 27, 2031	0	0	-0.1720	-2.25%	7.468	7.468	7.468
May 2031HGK31	7.502D	May 28, 2031	0	0	-0.1720	-2.24%	7.502	7.502	7.502
Jul 2031HGN31	7.536D	Jul 29, 2031	0	0	-0.1720	-2.23%	7.536	7.536	7.536