Contratti di Futures sui Suini Magri

Contratti Futures sui Suini Magri

Nome	Prezzo	Data di scadenza	Volume	Interesse Aperto	Variazione	Variazione (%)	Apertura	Massimo	Minimo
Dec 2026HEZ26	53.525D	Dec 14, 2026	47,141	142,351	-1.575	-2.86%	55.050	55.125	53.175
Feb 2027HEG27	58.700D	Feb 12, 2027	41,608	77,233	-1.475	-2.45%	60.100	60.125	58.550
Apr 2027HEJ27	66.500D	Apr 14, 2027	14,713	47,408	-0.6250	-0.93%	67.175	67.450	66.225
May 2027HEK27	73.925D	May 14, 2027	66	718	-0.0500	-0.07%	73.575	74.550	73.175
Jun 2027HEM27	82.850D	Jun 14, 2027	7,465	22,718	-0.2000	-0.24%	83.100	83.775	82.075
Jul 2027HEN27	85.925D	Jul 15, 2027	3,858	11,019	-0.3250	-0.38%	86.325	86.850	85.350
Aug 2027HEQ27	86.775D	Aug 13, 2027	2,773	10,046	-0.4250	-0.49%	87.375	87.750	86.350
Oct 2027HEV27	76.275D	Oct 14, 2027	2,690	9,791	-0.2500	-0.33%	76.725	77.325	75.975
Dec 2027HEZ27	69.825D	Dec 14, 2027	206	2,210	0.1000	+0.14%	69.900	70.750	69.225
Feb 2028HEG28	73.275D	Feb 14, 2028	1	75	0.1000	+0.14%	73.275	74.100	73.075
Apr 2028HEJ28	76.925D	Apr 17, 2028	0	5	0.1000	+0.13%	76.925	76.925	76.925