Contratti Futures sui Suini Magri

Nome	Prezzo	Data di scadenza	Volume	Interesse Aperto	Variazione	Variazione (%)	Apertura	Massimo	Minimo
Oct 2026HEV26	79.875D	Oct 14, 2026	9,551	41,316	0.6000	+0.76%	79.250	79.925	79.125
Dec 2026HEZ26	70.325D	Dec 14, 2026	21,376	140,624	-0.6750	-0.95%	70.975	71.025	69.950
Feb 2027HEG27	72.025D	Feb 12, 2027	9,039	55,669	-0.5250	-0.72%	72.450	72.500	71.725
Apr 2027HEJ27	77.200D	Apr 14, 2027	4,068	28,291	-0.3500	-0.45%	77.550	77.575	76.925
May 2027HEK27	81.575D	May 14, 2027	11	346	-0.4000	-0.49%	81.575	81.750	81.575
Jun 2027HEM27	90.175D	Jun 14, 2027	2,030	14,551	-0.3250	-0.36%	90.475	90.500	89.875
Jul 2027HEN27	91.975D	Jul 15, 2027	618	5,012	-0.2750	-0.30%	92.150	92.150	91.625
Aug 2027HEQ27	91.775D	Aug 13, 2027	288	2,923	-0.3500	-0.38%	92.000	92.000	91.450
Oct 2027HEV27	77.250D	Oct 14, 2027	180	760	-0.2000	-0.26%	77.450	77.450	76.875
Dec 2027HEZ27	70.450D	Dec 14, 2027	157	336	-0.1500	-0.21%	70.600	70.650	70.150
Feb 2028HEG28	74.050D	Feb 14, 2028	0	7	-0.1500	-0.20%	74.050	74.050	74.050