Futures sul Bestiame da Ingrasso Contracts

Nome	Prezzo	Exp. Date	Volume	Open Interest	Variaz.	Variazione (%)	Apertura	Massimo	Minimo
Aug 2026GFQ26	351.65D	Aug 27, 2026	2,389	10,091	3.600	+1.03%	350.25	352.10	347.93
Sep 2026GFU26	345.23D	Sep 24, 2026	9,769	19,627	3.650	+1.07%	343.60	345.65	340.60
Oct 2026GFV26	334.93D	Oct 29, 2026	7,821	15,289	2.975	+0.90%	333.83	335.48	329.90
Nov 2026GFX26	326.63D	Nov 19, 2026	3,785	11,122	2.275	+0.70%	326.00	327.75	321.55
Jan 2027GFF27	317.90D	Jan 28, 2027	1,851	7,003	1.875	+0.59%	318.13	319.53	313.25
Mar 2027GFH27	313.65D	Mar 25, 2027	765	1,915	2.250	+0.72%	314.70	314.73	308.90
Apr 2027GFJ27	313.20D	Apr 29, 2027	417	990	2.575	+0.83%	313.78	313.78	308.35
May 2027GFK27	311.88D	May 27, 2027	153	674	3.475	+1.13%	310.93	312.10	307.33
Aug 2027GFQ27	311.60D	Aug 26, 2027	50	278	3.350	+1.09%	311.00	311.65	307.20