Futures sul Latte Classe III Contracts

Nome	Prezzo	Exp. Date	Volume	Open Interest	Variaz.	Variazione (%)	Apertura	Massimo	Minimo
Aug 2026DLQ26	16.780D	Sep 1, 2026	314	5,056	0.0800	+0.48%	16.740	16.820	16.620
Sep 2026DLU26	17.250D	Sep 29, 2026	587	6,799	0.0300	+0.17%	17.250	17.400	16.990
Oct 2026DLV26	17.500D	Nov 3, 2026	146	3,922	-0.0200	-0.11%	17.550	17.600	17.310
Nov 2026DLX26	17.580D	Dec 1, 2026	67	3,029	0.0300	+0.17%	17.550	17.590	17.410
Dec 2026DLZ26	17.570D	Dec 29, 2026	25	2,487	-0.0100	-0.06%	17.500	17.580	17.470
Jan 2027DLF27	17.500D	Feb 2, 2027	3	1,064	0.0000	0.00%	17.500	17.500	17.480
Feb 2027DLG27	17.460D	Mar 2, 2027	3	933	0.0500	+0.29%	17.460	17.460	17.460
Mar 2027DLH27	17.520D	Mar 30, 2027	1	921	0.0600	+0.34%	17.520	17.520	17.520
Apr 2027DLJ27	17.520D	May 4, 2027	0	890	0.0000	0.00%	17.520	17.520	17.520
May 2027DLK27	17.610D	Jun 2, 2027	0	874	0.0000	0.00%	17.610	17.610	17.610
Jun 2027DLM27	17.670D	Jun 29, 2027	8	911	0.0200	+0.11%	17.660	17.670	17.660
Jul 2027DLN27	17.730D	Aug 3, 2027	0	363	0.0100	+0.06%	17.730	17.730	17.730
Aug 2027DLQ27	17.900D	Aug 31, 2027	0	367	0.0000	0.00%	17.900	17.900	17.900
Sep 2027DLU27	17.970D	Sep 28, 2027	0	354	0.0000	0.00%	17.970	17.970	17.970
Oct 2027DLV27	18.020D	Nov 2, 2027	0	269	0.0000	0.00%	18.020	18.020	18.020
Nov 2027DLX27	18.010D	Nov 30, 2027	0	186	0.0000	0.00%	18.010	18.010	18.010
Dec 2027DLZ27	17.850D	Jan 4, 2028	0	209	0.0000	0.00%	17.850	17.850	17.850
Jan 2028DLF28	17.400D	Feb 1, 2028	0	10	0.0000	0.00%	17.400	17.400	17.400
Feb 2028DLG28	17.000D	Feb 29, 2028	0	10	0.0000	0.00%	17.000	17.000	17.000
Mar 2028DLH28	16.900D	Apr 4, 2028	0	10	0.0000	0.00%	16.900	16.900	16.900
Apr 2028DLJ28	16.400D	May 2, 2028	0	0	0.0000	0.00%	16.400	16.400	16.400
May 2028DLK28	16.440D	May 31, 2028	0	0	0.0000	0.00%	16.440	16.440	16.440
Jul 2028DLN28	16.630D	Jul 1, 2028	0	0	0.0000	0.00%	16.630	16.630	16.630
Jun 2028DLM28	16.540D	Jul 5, 2028	0	0	0.0000	0.00%	16.540	16.540	16.540