Contratti Futures sul Latte Classe III

Nome	Prezzo	Data di scadenza	Volume	Interesse Aperto	Variazione	Variazione (%)	Apertura	Massimo	Minimo
Sep 2026DLU26	16.100D	Sep 29, 2026	5	5,450	-0.0300	-0.19%	16.100	16.100	16.100
Oct 2026DLV26	15.640D	Nov 3, 2026	7	7,690	0.1100	+0.71%	15.640	15.640	15.640
Nov 2026DLX26	15.970D	Dec 1, 2026	7	4,958	-0.0200	-0.13%	15.970	15.970	15.970
Dec 2026DLZ26	16.120D	Dec 29, 2026	1	3,825	-0.0300	-0.19%	16.120	16.120	16.120
Jan 2027DLF27	16.410D	Feb 2, 2027	226	2,642	0.0200	+0.12%	16.420	16.560	16.400
Feb 2027DLG27	16.740D	Mar 2, 2027	81	1,922	0.0100	+0.06%	16.800	16.910	16.740
Mar 2027DLH27	17.000D	Mar 30, 2027	12	1,806	0.0200	+0.12%	17.040	17.080	17.000
Apr 2027DLJ27	17.070D	May 4, 2027	78	1,371	0.0100	+0.06%	17.100	17.140	17.070
May 2027DLK27	17.180D	Jun 2, 2027	30	1,218	0.0200	+0.12%	17.230	17.250	17.180
Jun 2027DLM27	17.270D	Jun 29, 2027	82	1,273	0.0500	+0.29%	17.280	17.310	17.270
Jul 2027DLN27	17.430D	Aug 3, 2027	37	613	0.0300	+0.17%	17.430	17.430	17.430
Aug 2027DLQ27	17.520D	Aug 31, 2027	47	587	0.0200	+0.11%	17.520	17.550	17.520
Sep 2027DLU27	17.610D	Sep 28, 2027	69	461	0.0200	+0.11%	17.610	17.630	17.610
Oct 2027DLV27	17.580D	Nov 2, 2027	68	375	0.0000	0.00%	17.580	17.610	17.580
Nov 2027DLX27	17.600D	Nov 30, 2027	68	304	0.0100	+0.06%	17.600	17.600	17.600
Dec 2027DLZ27	17.540D	Jan 4, 2028	68	335	0.0000	0.00%	17.540	17.540	17.540
Jan 2028DLF28	17.430D	Feb 1, 2028	0	16	0.0000	0.00%	17.430	17.430	17.430
Feb 2028DLG28	17.100D	Feb 29, 2028	0	15	0.0000	0.00%	17.100	17.100	17.100
Mar 2028DLH28	17.100D	Apr 4, 2028	0	15	0.0000	0.00%	17.100	17.100	17.100
Apr 2028DLJ28	16.410D	May 2, 2028	0	0	0.0000	0.00%	16.410	16.410	16.410
May 2028DLK28	16.440D	May 31, 2028	0	0	0.0000	0.00%	16.440	16.440	16.440
Jun 2028DLM28	16.540D	Jul 5, 2028	0	0	0.0000	0.00%	16.540	16.540	16.540
Jul 2028DLN28	16.630D	Aug 1, 2028	0	0	0.0000	0.00%	16.630	16.630	16.630
Aug 2028DLQ28	16.690D	Aug 29, 2028	0	0	0.0000	0.00%	16.690	16.690	16.690