Contratti Futures sul Latte in Polvere Scremato

Nome	Prezzo	Data di scadenza	Volume	Interesse Aperto	Variazione	Variazione (%)	Apertura	Massimo	Minimo
Sep 2026DFU26	179.40D	Sep 29, 2026	1	1,838	0.0000	0.00%	178.50	179.40	178.50
Oct 2026DFV26	186.68D	Nov 3, 2026	39	1,837	1.000	+0.54%	185.78	189.00	185.00
Nov 2026DFX26	182.60D	Dec 1, 2026	36	1,640	0.7250	+0.40%	181.48	183.00	181.48
Dec 2026DFZ26	174.53D	Dec 29, 2026	45	1,638	0.5250	+0.30%	172.50	175.25	172.50
Jan 2027DFF27	170.10D	Feb 2, 2027	15	851	0.0000	0.00%	169.65	171.25	169.30
Feb 2027DFG27	167.50D	Mar 2, 2027	8	663	-0.3000	-0.18%	167.03	168.50	167.03
Mar 2027DFH27	165.23D	Mar 30, 2027	12	614	-0.3000	-0.18%	164.75	165.53	164.10
Apr 2027DFJ27	162.05D	May 4, 2027	23	422	-0.5750	-0.35%	162.00	162.73	162.00
May 2027DFK27	161.20D	Jun 2, 2027	21	420	1.050	+0.66%	160.50	161.20	160.15
Jun 2027DFM27	159.68D	Jun 29, 2027	19	376	0.4250	+0.27%	159.10	159.68	159.10
Jul 2027DFN27	158.33D	Aug 3, 2027	40	199	0.3750	+0.24%	158.10	158.33	158.10
Aug 2027DFQ27	157.50D	Aug 31, 2027	40	177	0.2250	+0.14%	157.50	157.50	157.50
Sep 2027DFU27	156.88D	Sep 28, 2027	41	195	-0.1500	-0.10%	156.88	156.88	156.88
Oct 2027DFV27	156.30D	Nov 2, 2027	5	115	-0.3500	-0.22%	156.30	156.30	156.30
Nov 2027DFX27	155.80D	Nov 30, 2027	2	76	0.3500	+0.23%	155.80	155.80	155.45
Dec 2027DFZ27	155.25D	Jan 4, 2028	1	75	0.2500	+0.16%	155.25	155.25	155.25
Jan 2028DFF28	155.00D	Feb 1, 2028	0	3	0.0000	0.00%	155.00	155.00	155.00
Feb 2028DFG28	155.00D	Feb 29, 2028	0	0	0.0000	0.00%	155.00	155.00	155.00
Mar 2028DFH28	154.98D	Apr 4, 2028	0	0	0.0000	0.00%	154.98	154.98	154.98
Apr 2028DFJ28	151.98D	May 2, 2028	0	0	0.0000	0.00%	0.0000	151.98	151.98
May 2028DFK28	147.88D	May 31, 2028	0	0	0.0000	0.00%	0.0000	147.88	147.88
Jun 2028DFM28	147.20D	Jul 5, 2028	0	0	0.0000	0.00%	0.0000	147.20	147.20
Jul 2028DFN28	146.63D	Aug 1, 2028	0	0	0.0000	0.00%	0.0000	146.63	146.63
Aug 2028DFQ28	146.00D	Aug 29, 2028	0	0	0.0000	0.00%	0.0000	146.00	146.00