Futures sul Latte in Polvere Scremato Contracts

Nome	Prezzo	Exp. Date	Volume	Open Interest	Variaz.	Variazione (%)	Apertura	Massimo	Minimo
Aug 2026DFQ26	154.50D	Sep 1, 2026	26	2,075	1.000	+0.65%	153.03	154.50	153.03
Sep 2026DFU26	158.43D	Sep 29, 2026	21	1,612	1.925	+1.23%	156.10	158.43	156.10
Oct 2026DFV26	158.15D	Nov 3, 2026	33	1,385	2.000	+1.28%	156.15	158.15	156.00
Nov 2026DFX26	156.45D	Dec 1, 2026	21	1,252	1.800	+1.16%	154.65	156.45	154.45
Dec 2026DFZ26	155.00D	Dec 29, 2026	11	1,297	1.750	+1.14%	153.25	155.00	152.98
Jan 2027DFF27	152.63D	Feb 2, 2027	10	502	0.0250	+0.02%	152.00	153.30	151.88
Feb 2027DFG27	152.20D	Mar 2, 2027	11	414	-0.0500	-0.03%	151.00	152.58	151.00
Mar 2027DFH27	152.20D	Mar 30, 2027	5	375	0.0000	0.00%	152.20	152.20	151.15
Apr 2027DFJ27	151.00D	May 4, 2027	6	254	-1.000	-0.66%	151.00	151.18	151.00
May 2027DFK27	151.18D	Jun 2, 2027	5	216	-0.3250	-0.21%	151.18	151.18	151.10
Jun 2027DFM27	150.50D	Jun 29, 2027	11	206	1.175	+0.79%	150.50	150.50	150.50
Jul 2027DFN27	151.00D	Aug 3, 2027	2	89	-0.1000	-0.07%	151.00	151.00	151.00
Aug 2027DFQ27	148.73D	Aug 31, 2027	0	93	0.0000	0.00%	148.73	148.73	148.73
Sep 2027DFU27	147.50D	Sep 28, 2027	1	83	0.0000	0.00%	147.50	147.50	147.50
Oct 2027DFV27	147.00D	Nov 2, 2027	2	62	0.0000	0.00%	147.00	147.00	147.00
Nov 2027DFX27	149.50D	Nov 30, 2027	2	46	0.0000	0.00%	149.50	149.50	149.50
Dec 2027DFZ27	148.00D	Jan 4, 2028	2	41	0.0000	0.00%	148.00	148.00	148.00
Jan 2028DFF28	157.28D	Feb 1, 2028	0	0	0.0000	0.00%	157.28	157.28	157.28
Feb 2028DFG28	156.90D	Feb 29, 2028	0	0	0.0000	0.00%	156.90	156.90	156.90
Mar 2028DFH28	154.98D	Apr 4, 2028	0	0	0.0000	0.00%	154.98	154.98	154.98
Apr 2028DFJ28	151.98D	May 2, 2028	0	0	0.0000	0.00%	151.98	151.98	151.98
May 2028DFK28	147.88D	May 31, 2028	0	0	0.0000	0.00%	147.88	147.88	147.88
Jul 2028DFN28	146.63D	Jul 1, 2028	0	0	0.0000	0.00%	146.63	146.63	146.63
Jun 2028DFM28	147.20D	Jul 5, 2028	0	0	0.0000	0.00%	147.20	147.20	147.20