Zoetis Inc - Class A (ZTS) Prezzi Storici e Informazioni

Pubblicita'

Zoetis Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	160.78	158.04	158.17	158.50	0.21%
30 apr 2024	162.13	158.92	159.64	159.24	-0.25%
29 apr 2024	165.04	158.42	158.42	159.70	0.81%
26 apr 2024	158.74	152.63	152.63	158.42	3.79%
25 apr 2024	153.59	150.04	150.97	153.36	1.58%
24 apr 2024	151.74	148.75	149.25	150.88	1.10%
23 apr 2024	149.90	145.18	146.25	149.56	2.26%
22 apr 2024	151.53	144.80	150.82	145.54	-3.50%
19 apr 2024	151.54	145.80	151.50	146.50	-3.30%
18 apr 2024	153.67	151.17	151.63	153.11	0.98%
17 apr 2024	152.74	150.81	152.57	151.51	-0.70%
16 apr 2024	153.96	148.24	149.77	152.58	1.88%
15 apr 2024	154.56	148.82	150.69	149.34	-0.89%
12 apr 2024	155.54	148.06	155.41	149.55	-3.77%
11 apr 2024	163.82	160.80	162.86	162.27	-0.36%
10 apr 2024	164.40	162.18	163.79	162.74	-0.65%
9 apr 2024	166.70	164.27	165.39	166.66	0.77%
8 apr 2024	166.42	163.57	165.41	165.22	-0.11%
5 apr 2024	168.91	164.84	165.29	165.39	0.06%
4 apr 2024	168.31	163.98	164.74	165.05	0.19%
3 apr 2024	165.78	162.18	164.53	162.51	-1.23%
2 apr 2024	165.70	163.17	165.20	164.54	-0.40%

Il più alto:168.91

Il più basso:144.80

Media:156.92

Differenza:-6.70

% Variazione:-4.06%

Fornitori di Dati: Xignite Logo

Azioni