Zoom Video Communications Inc - Class A Tassi storici
Frequenza
Da Feb 28, 2023 a Mar 30, 2023 | | | | | |
|---|
| 29 mar 2023 | 71.07 | 69.60 | 69.72 | 70.60 | 1.26% |
| 28 mar 2023 | 68.96 | 67.35 | 68.57 | 68.54 | -0.04% |
| 27 mar 2023 | 70.20 | 67.85 | 69.69 | 68.57 | -1.61% |
| 24 mar 2023 | 69.05 | 67.76 | 68.25 | 69.04 | 1.16% |
| 23 mar 2023 | 70.73 | 68.71 | 69.44 | 69.19 | -0.36% |
| 22 mar 2023 | 72.16 | 68.69 | 71.72 | 68.75 | -4.14% |
| 21 mar 2023 | 71.89 | 69.18 | 69.72 | 71.85 | 3.06% |
| 20 mar 2023 | 69.33 | 67.40 | 68.88 | 69.30 | 0.61% |
| 17 mar 2023 | 70.60 | 68.57 | 70.55 | 69.19 | -1.93% |
| 16 mar 2023 | 72.20 | 69.87 | 71.33 | 70.59 | -1.04% |
| 15 mar 2023 | 71.20 | 68.09 | 68.09 | 71.03 | 4.31% |
| 14 mar 2023 | 70.80 | 68.19 | 69.99 | 68.99 | -1.43% |
| 13 mar 2023 | 69.95 | 65.62 | 66.33 | 68.67 | 3.52% |
| 10 mar 2023 | 68.43 | 64.46 | 66.20 | 67.12 | 1.39% |
| 9 mar 2023 | 69.71 | 67.14 | 68.81 | 67.62 | -1.73% |
| 8 mar 2023 | 70.33 | 68.29 | 69.92 | 68.91 | -1.44% |
| 7 mar 2023 | 73.05 | 69.47 | 71.64 | 69.65 | -2.78% |
| 6 mar 2023 | 73.11 | 70.63 | 71.23 | 71.33 | 0.14% |
| 3 mar 2023 | 71.41 | 68.92 | 69.13 | 70.81 | 2.43% |
| 2 mar 2023 | 71.31 | 68.90 | 68.90 | 70.63 | 2.51% |
| 1 mar 2023 | 75.80 | 69.35 | 74.20 | 69.62 | -6.17% |
| 28 feb 2023 | 76.98 | 72.89 | 75.95 | 74.59 | -1.80% |
Il più alto:76.98 | Il più basso:64.46 | Media:69.75 | Differenza:-5.36 | % Variazione:-7.05% |
Fornitori di Dati:
