cbdMD Inc (YCBD) Prezzi Storici e Informazioni

Pubblicita'

cbdMD Inc Tassi storici

Frequenza

Giornaliera

Da Apr 10, 2024 a May 10, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
9 mag 2024	0.77	0.70	0.76	0.74	-2.63%
8 mag 2024	0.79	0.73	0.78	0.77	-1.28%
7 mag 2024	0.86	0.76	0.85	0.80	-5.53%
6 mag 2024	0.91	0.85	0.87	0.85	-2.30%
3 mag 2024	0.93	0.83	0.90	0.86	-4.22%
2 mag 2024	0.97	0.87	0.91	0.88	-3.31%
1 mag 2024	1.04	0.87	1.00	0.93	-6.99%
30 apr 2024	1.25	0.83	0.83	1.10	31.85%
29 apr 2024	0.90	0.83	0.90	0.90	-0.33%
26 apr 2024	0.95	0.86	0.95	0.87	-8.03%
25 apr 2024	0.98	0.85	0.92	0.90	-2.25%
24 apr 2024	0.95	0.87	0.91	0.90	-0.65%
23 apr 2024	1.00	0.80	0.97	0.91	-6.66%
22 apr 2024	1.02	0.94	1.02	0.97	-4.41%
19 apr 2024	1.10	0.93	1.00	1.00	0.00%
18 apr 2024	1.04	0.87	0.93	1.00	7.44%
17 apr 2024	0.95	0.86	0.90	0.92	2.22%
16 apr 2024	0.95	0.88	0.95	0.91	-3.91%
15 apr 2024	0.97	0.89	0.91	0.95	4.03%
12 apr 2024	1.06	0.86	1.06	0.92	-13.68%
11 apr 2024	1.05	0.96	1.00	1.02	2.00%
10 apr 2024	1.14	0.94	0.95	1.00	5.20%

Il più alto:1.25

Il più basso:0.70

Media:0.91

Differenza:-0.21

% Variazione:-22.05%

Fornitori di Dati: Xignite Logo

Azioni