Xcel Brands Inc (XELB) Prezzi Storici e Informazioni

Pubblicita'

Xcel Brands Inc Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	0.79	0.73	0.79	0.73	-7.22%
2 mag 2024	0.79	0.73	0.75	0.78	4.05%
1 mag 2024	0.75	0.73	0.75	0.74	-1.33%
30 apr 2024	0.82	0.72	0.77	0.75	-2.34%
29 apr 2024	0.79	0.67	0.70	0.75	7.57%
26 apr 2024	0.71	0.67	0.69	0.69	-0.75%
25 apr 2024	0.71	0.69	0.71	0.71	-0.13%
24 apr 2024	0.71	0.68	0.71	0.71	0.16%
23 apr 2024	0.70	0.67	0.68	0.68	-0.70%
22 apr 2024	0.73	0.69	0.71	0.70	-1.68%
19 apr 2024	0.72	0.69	0.69	0.70	2.10%
18 apr 2024	0.77	0.67	0.74	0.67	-9.23%
17 apr 2024	0.75	0.73	0.75	0.73	-2.67%
16 apr 2024	0.78	0.73	0.76	0.74	-1.89%
15 apr 2024	0.77	0.73	0.77	0.75	-1.96%
12 apr 2024	0.85	0.75	0.76	0.76	-0.20%
11 apr 2024	0.85	0.74	0.80	0.75	-5.65%
10 apr 2024	0.80	0.77	0.80	0.78	-2.50%
9 apr 2024	0.85	0.78	0.84	0.79	-6.05%
8 apr 2024	0.89	0.78	0.82	0.80	-2.58%
5 apr 2024	0.89	0.78	0.83	0.80	-4.07%

Il più alto:0.89

Il più basso:0.67

Media:0.74

Differenza:-0.10

% Variazione:-12.10%

Fornitori di Dati: Xignite Logo

Azioni