Willis Towers Watson Public Limited Co (WTW) Prezzi Storici e Informazioni

Pubblicita'

Willis Towers Watson Public Limited Co Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	264.54	260.96	262.02	262.99	0.37%
17 apr 2024	260.06	256.25	257.21	259.27	0.80%
16 apr 2024	260.18	257.17	258.55	257.19	-0.53%
15 apr 2024	263.74	258.03	263.74	258.49	-1.99%
12 apr 2024	262.13	258.70	259.52	260.31	0.30%
11 apr 2024	262.64	260.14	261.93	260.31	-0.62%
10 apr 2024	265.77	261.63	263.01	263.83	0.31%
9 apr 2024	268.19	263.56	268.19	265.10	-1.15%
8 apr 2024	270.06	267.19	269.94	267.39	-0.94%
5 apr 2024	271.02	265.90	265.99	270.94	1.86%
4 apr 2024	270.89	265.81	270.17	266.32	-1.43%
3 apr 2024	271.24	266.81	266.81	269.30	0.93%
2 apr 2024	274.08	267.34	273.44	267.81	-2.06%
1 apr 2024	274.64	272.96	274.64	273.44	-0.44%
28 mar 2024	276.14	273.81	276.00	275.00	-0.36%
27 mar 2024	276.05	272.75	274.74	275.92	0.43%
26 mar 2024	274.36	271.83	271.83	273.26	0.52%
25 mar 2024	273.95	271.66	273.12	272.84	-0.10%
22 mar 2024	274.80	271.97	274.02	272.33	-0.61%
21 mar 2024	274.23	270.97	273.61	273.63	0.01%
20 mar 2024	274.08	271.38	272.10	273.83	0.63%
19 mar 2024	274.93	270.90	273.93	272.06	-0.68%

Il più alto:276.14

Il più basso:256.25

Media:267.80

Differenza:-10.94

% Variazione:-3.99%

Fornitori di Dati: Xignite Logo

Azioni