Wintrust Financial Corp. (WTFC) Prezzi Storici e Informazioni

Pubblicita'

Wintrust Financial Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	99.87	98.93	98.94	99.01	0.07%
25 apr 2024	99.41	97.65	99.31	99.17	-0.14%
24 apr 2024	100.30	99.03	99.03	100.13	1.11%
23 apr 2024	100.96	99.22	99.22	99.88	0.67%
22 apr 2024	99.87	96.61	97.21	99.30	2.15%
19 apr 2024	97.77	95.66	95.66	97.31	1.72%
18 apr 2024	97.46	94.33	96.25	95.30	-0.99%
17 apr 2024	96.10	94.41	95.56	94.96	-0.63%
16 apr 2024	95.34	93.15	93.57	94.46	0.95%
15 apr 2024	98.64	95.58	98.01	96.26	-1.79%
12 apr 2024	97.19	96.12	96.47	97.00	0.55%
11 apr 2024	98.50	96.83	98.46	97.59	-0.88%
10 apr 2024	99.80	97.56	99.80	98.23	-1.57%
9 apr 2024	102.95	101.11	102.13	101.49	-0.63%
8 apr 2024	102.00	100.80	100.81	101.44	0.62%
5 apr 2024	101.48	99.88	100.19	100.72	0.53%
4 apr 2024	102.40	99.61	101.30	100.04	-1.24%
3 apr 2024	101.36	100.15	100.56	100.43	-0.13%
2 apr 2024	103.42	100.92	102.07	100.94	-1.11%
1 apr 2024	104.49	102.39	104.49	103.07	-1.36%

Il più alto:104.49

Il più basso:93.15

Media:98.84

Differenza:-5.48

% Variazione:-5.24%

Fornitori di Dati: Xignite Logo

Azioni