World Acceptance Corp. (WRLD) Prezzi Storici e Informazioni

Pubblicita'

World Acceptance Corp. Tassi storici

Frequenza

Giornaliera

Da Apr 8, 2024 a May 8, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
7 mag 2024	141.28	135.16	140.00	135.59	-3.15%
6 mag 2024	141.26	138.77	139.50	139.94	0.32%
3 mag 2024	144.71	138.75	144.71	139.29	-3.75%
2 mag 2024	149.31	138.40	149.31	140.40	-5.97%
1 mag 2024	142.95	136.46	136.46	138.81	1.72%
30 apr 2024	139.31	136.19	139.18	137.57	-1.16%
29 apr 2024	143.16	139.08	141.24	142.62	0.98%
26 apr 2024	140.50	138.00	138.00	140.46	1.79%
25 apr 2024	138.02	135.70	136.34	137.01	0.50%
24 apr 2024	142.00	136.75	138.58	137.72	-0.62%
23 apr 2024	139.26	136.98	139.00	139.20	0.14%
22 apr 2024	136.81	132.86	133.75	135.71	1.47%
19 apr 2024	134.90	131.91	131.91	133.37	1.11%
18 apr 2024	133.30	130.54	130.66	132.33	1.28%
17 apr 2024	136.06	130.86	133.71	130.86	-2.13%
16 apr 2024	133.88	131.14	133.88	133.20	-0.51%
15 apr 2024	135.95	133.54	134.00	134.49	0.37%
12 apr 2024	141.92	134.25	139.00	134.76	-3.05%
11 apr 2024	140.04	135.06	135.80	140.04	3.12%
10 apr 2024	138.98	136.38	138.13	136.38	-1.27%
9 apr 2024	144.14	141.02	143.20	142.17	-0.72%
8 apr 2024	142.64	139.11	142.64	141.74	-0.63%

Il più alto:149.31

Il più basso:130.54

Media:137.44

Differenza:-7.05

% Variazione:-4.94%

Fornitori di Dati: Xignite Logo

Azioni