Whirlpool Corp. (WHR) Prezzi Storici e Informazioni

Pubblicita'

Whirlpool Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 20, 2024 a Apr 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 apr 2024	105.22	103.88	103.96	104.67	0.68%
18 apr 2024	105.53	103.42	105.20	104.11	-1.04%
17 apr 2024	106.57	103.82	106.40	103.85	-2.40%
16 apr 2024	106.40	104.83	106.13	105.55	-0.55%
15 apr 2024	109.31	105.88	108.36	106.53	-1.69%
12 apr 2024	110.01	108.05	109.43	108.06	-1.25%
11 apr 2024	112.01	110.55	111.74	111.39	-0.31%
10 apr 2024	114.34	110.36	114.00	110.94	-2.68%
9 apr 2024	117.98	116.13	116.57	116.79	0.19%
8 apr 2024	117.56	115.63	116.30	115.97	-0.28%
5 apr 2024	115.86	114.00	114.50	115.34	0.73%
4 apr 2024	117.94	114.60	117.50	114.63	-2.44%
3 apr 2024	116.36	114.00	114.08	115.83	1.53%
2 apr 2024	118.54	114.76	117.95	114.88	-2.60%
1 apr 2024	120.39	118.27	119.75	119.20	-0.46%
28 mar 2024	119.88	118.11	118.11	119.63	1.29%
27 mar 2024	118.47	113.48	113.57	117.89	3.80%
26 mar 2024	114.67	112.19	114.26	112.23	-1.78%
25 mar 2024	115.73	111.13	111.13	113.43	2.07%
22 mar 2024	111.95	110.73	111.95	110.83	-1.00%
21 mar 2024	112.86	109.61	110.00	111.71	1.55%
20 mar 2024	110.36	106.50	107.42	109.66	2.09%

Il più alto:120.39

Il più basso:103.42

Media:111.96

Differenza:-2.75

% Variazione:-2.56%

Fornitori di Dati: Xignite Logo

Azioni