Wyndham Hotels & Resorts Inc (WH) Prezzi Storici e Informazioni

Pubblicita'

Wyndham Hotels & Resorts Inc Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	74.36	73.33	73.61	73.88	0.37%
1 mag 2024	73.89	72.79	73.02	72.93	-0.12%
30 apr 2024	74.75	73.32	74.04	73.51	-0.72%
29 apr 2024	74.89	73.35	73.80	74.29	0.66%
26 apr 2024	75.93	73.73	75.11	73.79	-1.76%
25 apr 2024	76.45	71.34	71.34	75.36	5.63%
24 apr 2024	72.68	71.38	72.18	71.96	-0.30%
23 apr 2024	71.60	69.98	70.05	71.50	2.07%
22 apr 2024	70.62	69.18	70.18	69.91	-0.38%
19 apr 2024	69.97	69.05	69.08	69.92	1.22%
18 apr 2024	70.08	69.28	69.74	69.31	-0.62%
17 apr 2024	71.11	69.44	70.50	69.46	-1.48%
16 apr 2024	71.88	70.70	71.23	71.04	-0.27%
15 apr 2024	72.78	71.31	72.74	71.50	-1.70%
12 apr 2024	73.12	72.00	72.64	72.17	-0.65%
11 apr 2024	73.86	72.89	73.01	73.46	0.62%
10 apr 2024	73.93	72.65	73.79	73.01	-1.06%
9 apr 2024	74.13	73.46	73.59	74.09	0.68%
8 apr 2024	74.06	73.01	73.24	73.74	0.68%
5 apr 2024	73.49	72.66	72.78	73.01	0.32%
4 apr 2024	74.44	72.56	74.44	72.75	-2.27%
3 apr 2024	74.41	73.06	73.83	73.86	0.04%

Il più alto:76.45

Il più basso:69.05

Media:72.47

Differenza:0.05

% Variazione:0.07%

Fornitori di Dati: Xignite Logo

Azioni