Wells Fargo & Co. Tassi storici
Frequenza
Da Feb 25, 2023 a Mar 25, 2023 | | | | | |
|---|
| 24 mar 2023 | 36.48 | 35.25 | 36.00 | 36.23 | 0.64% |
| 23 mar 2023 | 37.64 | 36.51 | 37.49 | 36.61 | -2.35% |
| 22 mar 2023 | 38.70 | 37.19 | 38.70 | 37.20 | -3.89% |
| 21 mar 2023 | 38.96 | 38.36 | 38.60 | 38.48 | -0.32% |
| 20 mar 2023 | 38.45 | 37.45 | 38.12 | 37.48 | -1.68% |
| 17 mar 2023 | 38.76 | 37.53 | 38.76 | 37.76 | -2.58% |
| 16 mar 2023 | 40.05 | 38.15 | 38.63 | 39.30 | 1.73% |
| 15 mar 2023 | 38.98 | 38.08 | 38.30 | 38.85 | 1.44% |
| 14 mar 2023 | 41.60 | 39.37 | 41.50 | 40.17 | -3.20% |
| 13 mar 2023 | 40.55 | 38.21 | 39.80 | 38.41 | -3.49% |
| 10 mar 2023 | 42.36 | 39.73 | 40.58 | 41.36 | 1.92% |
| 9 mar 2023 | 43.53 | 40.83 | 43.44 | 41.13 | -5.32% |
| 8 mar 2023 | 44.56 | 43.60 | 44.26 | 43.84 | -0.95% |
| 7 mar 2023 | 46.27 | 44.12 | 46.19 | 44.45 | -3.77% |
| 6 mar 2023 | 47.18 | 46.51 | 46.88 | 46.63 | -0.53% |
| 3 mar 2023 | 46.98 | 45.91 | 46.02 | 46.85 | 1.80% |
| 2 mar 2023 | 46.62 | 45.38 | 46.46 | 45.80 | -1.42% |
| 1 mar 2023 | 46.92 | 46.25 | 46.50 | 46.68 | 0.39% |
| 28 feb 2023 | 47.03 | 46.53 | 46.67 | 46.77 | 0.21% |
| 27 feb 2023 | 47.43 | 46.72 | 46.94 | 46.78 | -0.34% |
Il più alto:47.43 | Il più basso:35.25 | Media:41.54 | Differenza:-10.71 | % Variazione:-22.82% |
Fornitori di Dati:
