Welltower Inc. (WELL) Prezzi Storici e Informazioni

Pubblicita'

Welltower Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	94.12	92.73	93.18	94.00	0.88%
24 apr 2024	94.00	91.91	92.20	93.70	1.63%
23 apr 2024	93.04	91.41	91.80	92.93	1.23%
22 apr 2024	91.88	90.76	91.73	91.61	-0.13%
19 apr 2024	91.99	90.77	91.41	91.32	-0.10%
18 apr 2024	90.91	89.38	89.75	90.81	1.18%
17 apr 2024	91.04	88.31	88.36	89.70	1.52%
16 apr 2024	89.19	87.87	88.70	88.31	-0.44%
15 apr 2024	90.58	88.33	90.43	89.10	-1.47%
12 apr 2024	90.62	89.38	90.29	89.79	-0.55%
11 apr 2024	91.25	89.80	90.61	90.37	-0.26%
10 apr 2024	90.68	89.46	89.92	90.20	0.31%
9 apr 2024	92.01	90.99	91.78	92.00	0.24%
8 apr 2024	92.07	91.30	91.48	91.79	0.34%
5 apr 2024	92.02	90.44	90.44	91.76	1.46%
4 apr 2024	92.44	90.11	92.12	90.44	-1.82%
3 apr 2024	91.87	90.66	91.20	91.27	0.08%
2 apr 2024	92.00	90.90	91.59	90.98	-0.67%
1 apr 2024	93.53	91.81	93.44	91.99	-1.55%
28 mar 2024	93.60	92.94	93.33	93.44	0.12%
27 mar 2024	92.88	91.14	91.85	92.80	1.03%
26 mar 2024	92.35	90.99	91.55	91.01	-0.59%

Il più alto:94.12

Il più basso:87.87

Media:91.33

Differenza:2.45

% Variazione:2.68%

Fornitori di Dati: Xignite Logo

Azioni