WEC Energy Group Inc (WEC) Prezzi Storici e Informazioni

Pubblicita'

WEC Energy Group Inc Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	83.73	82.20	83.33	83.22	-0.13%
2 mag 2024	83.56	82.50	83.17	83.08	-0.11%
1 mag 2024	83.39	81.27	81.86	82.59	0.89%
30 apr 2024	83.03	81.69	82.19	82.64	0.55%
29 apr 2024	82.83	81.85	82.10	82.80	0.85%
26 apr 2024	82.98	81.38	82.81	81.49	-1.59%
25 apr 2024	83.01	81.70	82.79	82.81	0.02%
24 apr 2024	82.87	80.85	81.38	82.63	1.54%
23 apr 2024	82.50	81.40	81.40	81.96	0.69%
22 apr 2024	82.56	81.01	81.10	81.97	1.07%
19 apr 2024	81.95	80.57	80.75	81.56	1.00%
18 apr 2024	80.63	79.30	79.91	80.44	0.66%
17 apr 2024	79.81	78.34	78.43	79.63	1.53%
16 apr 2024	78.63	77.53	78.63	77.80	-1.06%
15 apr 2024	79.77	78.45	79.19	78.89	-0.38%
12 apr 2024	79.80	78.37	79.67	78.97	-0.88%
11 apr 2024	80.55	79.08	80.21	79.39	-1.02%
10 apr 2024	80.59	78.80	80.32	79.72	-0.75%
9 apr 2024	81.96	81.18	81.53	81.91	0.47%
8 apr 2024	81.51	80.18	80.39	81.33	1.17%
5 apr 2024	80.65	79.65	80.36	80.28	-0.10%

Il più alto:83.73

Il più basso:77.53

Media:81.20

Differenza:2.86

% Variazione:3.56%

Fornitori di Dati: Xignite Logo

Azioni