Western Digital Corp. (WDC) Prezzi Storici e Informazioni

Pubblicita'

Western Digital Corp.
WDC
(Nasdaq - US)
N/A
71.39
+1.95 (+2.81%)
in:usd•A partire da: 26 apr 2024 15:59 UTC -4
After Mercato:71.57+0.18 (+0.25%)
Aperto
71.29
Massimo
71.76
Minimo
67.00

Western Digital Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	71.78	66.98	71.00	71.36	0.51%
25 apr 2024	70.10	65.23	66.74	69.44	4.05%
24 apr 2024	72.13	68.16	71.05	69.55	-2.11%
23 apr 2024	70.23	67.20	67.20	69.92	4.05%
22 apr 2024	68.20	65.84	66.35	67.05	1.06%
19 apr 2024	68.41	65.61	67.49	66.05	-2.13%
18 apr 2024	70.72	68.23	69.96	68.32	-2.34%
17 apr 2024	73.20	69.91	72.21	70.17	-2.83%
16 apr 2024	71.25	69.19	69.99	71.06	1.53%
15 apr 2024	73.35	70.06	73.05	70.43	-3.59%
12 apr 2024	73.32	71.73	73.25	72.06	-1.63%
11 apr 2024	74.19	71.94	72.48	73.90	1.96%
10 apr 2024	73.09	71.01	71.56	72.25	0.96%
9 apr 2024	75.75	71.53	75.68	72.65	-4.00%
8 apr 2024	76.92	71.57	75.00	72.95	-2.73%
5 apr 2024	73.45	70.79	73.16	73.11	-0.07%
4 apr 2024	74.86	70.33	73.14	70.54	-3.55%
3 apr 2024	72.12	68.09	68.93	71.62	3.90%
2 apr 2024	69.72	67.74	69.50	68.83	-0.96%
1 apr 2024	72.35	68.89	68.92	70.85	2.80%
28 mar 2024	69.19	68.05	68.39	68.24	-0.22%
27 mar 2024	69.02	66.42	68.98	67.64	-1.94%

Il più alto:76.92

Il più basso:65.23

Media:70.36

Differenza:2.38

% Variazione:3.45%

Fornitori di Dati: Xignite Logo

Azioni