Vistra Corp (VST) Prezzi Storici e Informazioni

Pubblicita'

Vistra Corp Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	73.55	71.54	72.67	72.70	0.04%
25 apr 2024	73.05	66.67	67.67	72.48	7.11%
24 apr 2024	71.49	68.88	70.00	70.46	0.66%
23 apr 2024	69.15	66.60	67.38	68.45	1.59%
22 apr 2024	68.00	65.32	66.13	66.72	0.89%
19 apr 2024	67.18	64.26	65.60	65.66	0.09%
18 apr 2024	69.29	64.91	68.99	65.88	-4.51%
17 apr 2024	69.50	67.26	68.62	68.65	0.04%
16 apr 2024	68.60	65.68	68.37	67.60	-1.13%
15 apr 2024	72.48	68.20	70.83	68.22	-3.68%
12 apr 2024	72.37	68.86	71.77	69.74	-2.83%
11 apr 2024	72.14	70.14	71.02	72.00	1.38%
10 apr 2024	71.30	67.60	68.58	70.76	3.18%
9 apr 2024	75.60	68.50	74.90	69.53	-7.17%
8 apr 2024	75.31	71.91	74.96	74.42	-0.72%
5 apr 2024	75.64	69.91	70.45	75.33	6.93%
4 apr 2024	75.89	70.37	74.56	70.54	-5.39%
3 apr 2024	74.32	71.05	71.25	73.76	3.52%
2 apr 2024	71.28	69.21	69.75	71.15	2.01%
1 apr 2024	73.07	69.46	70.00	71.53	2.19%
28 mar 2024	69.83	67.79	68.17	69.65	2.17%
27 mar 2024	69.38	67.42	69.00	68.30	-1.01%

Il più alto:75.89

Il più basso:64.26

Media:70.16

Differenza:3.70

% Variazione:5.36%

Fornitori di Dati: Xignite Logo

Azioni