Verisk Analytics Inc (VRSK) Prezzi Storici e Informazioni

Pubblicita'

Verisk Analytics Inc Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	225.07	222.55	223.18	223.33	0.07%
17 apr 2024	223.29	220.91	223.24	222.25	-0.44%
16 apr 2024	224.47	220.54	223.71	222.10	-0.72%
15 apr 2024	226.40	222.07	225.03	222.18	-1.27%
12 apr 2024	223.85	221.05	222.93	222.53	-0.18%
11 apr 2024	224.53	222.11	224.49	223.36	-0.50%
10 apr 2024	229.77	225.50	227.85	225.92	-0.85%
9 apr 2024	229.46	226.40	227.70	229.36	0.73%
8 apr 2024	228.15	225.01	227.27	226.38	-0.39%
5 apr 2024	228.82	226.01	226.66	227.65	0.44%
4 apr 2024	233.00	226.46	232.64	226.52	-2.63%
3 apr 2024	233.92	230.34	232.00	231.01	-0.43%
2 apr 2024	232.77	231.07	232.40	231.99	-0.18%
1 apr 2024	235.43	230.91	235.43	232.78	-1.13%
28 mar 2024	236.26	232.66	233.93	235.73	0.77%
27 mar 2024	234.01	230.59	233.22	233.93	0.30%
26 mar 2024	232.42	231.06	231.57	231.21	-0.16%
25 mar 2024	234.86	231.81	234.65	232.00	-1.13%
22 mar 2024	237.34	233.68	236.75	234.86	-0.80%
21 mar 2024	238.08	235.34	236.60	235.91	-0.29%
20 mar 2024	238.25	235.50	237.36	236.40	-0.40%
19 mar 2024	237.88	235.53	235.55	237.44	0.80%

Il più alto:238.25

Il più basso:220.54

Media:229.31

Differenza:-12.22

% Variazione:-5.19%

Fornitori di Dati: Xignite Logo

Azioni