Viking Therapeutics Inc (VKTX) Prezzi Storici e Informazioni

Pubblicita'

Viking Therapeutics Inc Tassi storici

Frequenza

Giornaliera

Da Apr 14, 2024 a May 14, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
13 mag 2024	74.95	70.43	74.39	72.35	-2.74%
10 mag 2024	80.19	73.21	80.12	73.64	-8.09%
9 mag 2024	81.81	78.61	80.49	80.20	-0.36%
8 mag 2024	79.97	76.75	78.13	79.91	2.28%
7 mag 2024	81.86	76.51	78.27	79.61	1.71%
6 mag 2024	79.88	73.69	76.97	78.21	1.61%
3 mag 2024	77.68	72.88	74.49	76.97	3.33%
2 mag 2024	78.13	73.41	78.13	75.76	-3.03%
1 mag 2024	80.38	75.66	78.31	76.43	-2.40%
30 apr 2024	80.25	74.80	75.00	79.58	6.11%
29 apr 2024	76.44	73.50	74.54	75.42	1.18%
26 apr 2024	74.64	68.22	69.00	74.31	7.70%
25 apr 2024	69.17	62.56	63.00	68.86	9.30%
24 apr 2024	67.78	64.43	65.75	65.07	-1.03%
23 apr 2024	67.58	63.51	64.45	64.93	0.74%
22 apr 2024	64.94	62.30	64.13	63.85	-0.44%
19 apr 2024	65.80	61.64	64.54	63.42	-1.74%
18 apr 2024	66.25	64.50	66.13	64.67	-2.21%
17 apr 2024	69.78	66.21	69.09	66.47	-3.79%
16 apr 2024	68.48	65.50	66.26	67.95	2.55%
15 apr 2024	70.00	66.25	68.51	66.95	-2.28%

Il più alto:81.86

Il più basso:61.64

Media:72.12

Differenza:3.84

% Variazione:5.61%

Fornitori di Dati: Xignite Logo

Azioni