Veeva Systems Inc - Class A Tassi storici
Frequenza
Da Feb 28, 2023 a Mar 30, 2023 | | | | | |
|---|
| 29 mar 2023 | 181.56 | 177.23 | 178.43 | 178.66 | 0.13% |
| 28 mar 2023 | 177.49 | 174.69 | 176.87 | 175.57 | -0.74% |
| 27 mar 2023 | 178.88 | 175.90 | 176.98 | 177.54 | 0.32% |
| 24 mar 2023 | 175.88 | 172.11 | 173.50 | 175.58 | 1.20% |
| 23 mar 2023 | 176.07 | 171.91 | 175.90 | 174.07 | -1.04% |
| 22 mar 2023 | 178.43 | 173.63 | 176.97 | 173.86 | -1.76% |
| 21 mar 2023 | 177.39 | 174.50 | 174.62 | 177.08 | 1.41% |
| 20 mar 2023 | 173.68 | 169.85 | 171.85 | 173.54 | 0.98% |
| 17 mar 2023 | 175.41 | 171.53 | 174.63 | 172.63 | -1.15% |
| 16 mar 2023 | 176.50 | 170.07 | 170.84 | 175.78 | 2.89% |
| 15 mar 2023 | 172.28 | 167.91 | 170.99 | 170.84 | -0.09% |
| 14 mar 2023 | 174.02 | 171.05 | 172.14 | 173.08 | 0.55% |
| 13 mar 2023 | 170.88 | 161.38 | 164.14 | 169.05 | 2.99% |
| 10 mar 2023 | 170.18 | 163.31 | 169.42 | 164.63 | -2.83% |
| 9 mar 2023 | 174.64 | 168.96 | 172.18 | 169.36 | -1.64% |
| 8 mar 2023 | 175.21 | 172.36 | 174.47 | 172.63 | -1.05% |
| 7 mar 2023 | 180.68 | 175.00 | 176.99 | 175.07 | -1.08% |
| 6 mar 2023 | 181.70 | 176.18 | 180.65 | 176.37 | -2.37% |
| 3 mar 2023 | 183.75 | 173.40 | 173.40 | 180.05 | 3.84% |
| 2 mar 2023 | 178.87 | 168.16 | 178.87 | 173.56 | -2.97% |
| 1 mar 2023 | 167.36 | 164.08 | 166.86 | 166.13 | -0.44% |
| 28 feb 2023 | 167.72 | 164.89 | 165.72 | 165.66 | -0.04% |
Il più alto:183.75 | Il più basso:161.38 | Media:173.22 | Differenza:12.94 | % Variazione:7.81% |
Fornitori di Dati:
