Marriott Vacations Worldwide Corp (VAC) Prezzi Storici e Informazioni

Pubblicita'

Marriott Vacations Worldwide Corp Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	100.75	97.15	99.73	97.18	-2.56%
2 mag 2024	97.84	95.98	96.91	97.66	0.77%
1 mag 2024	97.36	94.53	95.77	95.37	-0.42%
30 apr 2024	97.75	95.15	97.44	96.11	-1.36%
29 apr 2024	101.53	98.24	101.27	98.58	-2.66%
26 apr 2024	103.51	100.65	100.65	100.87	0.22%
25 apr 2024	102.57	100.46	102.40	101.03	-1.34%
24 apr 2024	103.33	101.32	101.80	103.17	1.35%
23 apr 2024	101.82	98.61	98.61	101.77	3.20%
22 apr 2024	100.14	97.38	98.76	98.89	0.13%
19 apr 2024	100.12	97.69	98.75	97.99	-0.77%
18 apr 2024	99.33	97.55	97.93	98.94	1.03%
17 apr 2024	99.00	96.54	98.68	97.67	-1.02%
16 apr 2024	98.47	96.19	96.92	97.81	0.92%
15 apr 2024	99.28	96.78	98.62	97.74	-0.89%
12 apr 2024	100.50	96.86	99.53	97.00	-2.54%
11 apr 2024	101.15	99.03	100.50	100.78	0.28%
10 apr 2024	101.67	98.88	101.00	100.31	-0.68%
9 apr 2024	104.49	101.66	103.15	103.21	0.06%
8 apr 2024	103.77	100.87	100.98	103.07	2.07%
5 apr 2024	101.01	99.71	100.12	100.18	0.06%

Il più alto:104.49

Il più basso:94.53

Media:99.30

Differenza:-2.94

% Variazione:-2.94%

Fornitori di Dati: Xignite Logo

Azioni