U.S. Physical Therapy, Inc. (USPH) Prezzi Storici e Informazioni

Pubblicita'

U.S. Physical Therapy, Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	103.73	101.86	102.40	103.64	1.21%
1 mag 2024	103.96	101.28	101.60	101.56	-0.04%
30 apr 2024	101.89	100.32	101.40	101.51	0.11%
29 apr 2024	102.71	100.74	100.78	101.98	1.19%
26 apr 2024	101.18	100.54	100.72	100.61	-0.11%
25 apr 2024	103.05	99.84	103.05	100.38	-2.59%
24 apr 2024	104.26	102.39	102.39	103.65	1.23%
23 apr 2024	103.55	100.06	100.37	103.39	3.01%
22 apr 2024	101.06	99.11	99.83	99.93	0.10%
19 apr 2024	99.26	97.59	97.59	99.09	1.54%
18 apr 2024	98.38	97.36	98.02	97.49	-0.54%
17 apr 2024	100.21	98.06	100.21	98.12	-2.09%
16 apr 2024	100.72	98.60	100.72	99.23	-1.48%
15 apr 2024	103.26	100.45	102.94	101.01	-1.87%
12 apr 2024	104.31	101.76	103.61	102.70	-0.88%
11 apr 2024	105.58	103.34	105.25	104.40	-0.81%
10 apr 2024	105.33	102.43	104.90	104.15	-0.71%
9 apr 2024	108.85	106.35	107.75	106.80	-0.88%
8 apr 2024	108.91	106.93	107.16	107.05	-0.10%
5 apr 2024	108.16	104.37	105.76	106.43	0.63%
4 apr 2024	112.52	104.18	107.09	105.04	-1.91%
3 apr 2024	107.87	105.81	106.38	105.94	-0.41%

Il più alto:112.52

Il più basso:97.36

Media:102.46

Differenza:-2.74

% Variazione:-2.58%

Fornitori di Dati: Xignite Logo

Azioni