United Parcel Service, Inc. - Class B (UPS) Prezzi Storici e Informazioni

Pubblicita'

United Parcel Service, Inc. - Class B Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	148.43	145.28	147.95	147.39	-0.38%
24 apr 2024	147.96	143.78	147.93	146.62	-0.89%
23 apr 2024	149.74	145.25	146.00	148.87	1.97%
22 apr 2024	146.07	142.56	143.21	145.36	1.50%
19 apr 2024	144.12	142.55	143.15	142.77	-0.27%
18 apr 2024	143.31	141.88	143.08	142.74	-0.24%
17 apr 2024	143.42	141.35	142.50	142.25	-0.18%
16 apr 2024	144.71	142.71	144.54	142.89	-1.14%
15 apr 2024	146.54	143.43	145.87	144.85	-0.70%
12 apr 2024	148.30	144.35	148.05	144.91	-2.12%
11 apr 2024	149.22	147.10	147.44	149.01	1.06%
10 apr 2024	148.50	146.10	148.23	147.26	-0.65%
9 apr 2024	151.17	149.25	149.53	150.57	0.70%
8 apr 2024	152.23	150.01	151.88	150.11	-1.17%
5 apr 2024	151.71	148.18	149.69	151.36	1.12%
4 apr 2024	154.29	149.53	153.30	150.00	-2.15%
3 apr 2024	152.36	149.20	150.79	152.27	0.98%
2 apr 2024	151.00	147.43	147.66	149.15	1.01%
1 apr 2024	149.97	146.31	149.14	147.62	-1.02%
28 mar 2024	149.05	146.64	147.27	148.63	0.92%
27 mar 2024	147.59	144.03	144.39	147.33	2.04%
26 mar 2024	157.99	143.03	157.35	143.79	-8.62%

Il più alto:157.99

Il più basso:141.35

Media:147.08

Differenza:-9.96

% Variazione:-6.33%

Fornitori di Dati: Xignite Logo

Azioni