Union Pacific Corp. (UNP) Prezzi Storici e Informazioni

Pubblicita'

Union Pacific Corp. Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	237.08	234.17	235.82	234.96	-0.36%
30 apr 2024	240.06	236.77	239.72	237.16	-1.07%
29 apr 2024	244.40	239.47	243.39	240.95	-1.00%
26 apr 2024	244.83	240.73	243.90	242.79	-0.46%
25 apr 2024	243.61	236.12	240.24	243.55	1.38%
24 apr 2024	234.13	229.32	233.87	231.98	-0.81%
23 apr 2024	237.32	234.81	235.40	236.29	0.38%
22 apr 2024	235.65	232.04	232.99	234.47	0.64%
19 apr 2024	232.81	230.43	230.69	232.08	0.60%
18 apr 2024	231.41	229.10	230.72	229.81	-0.39%
17 apr 2024	232.13	227.87	231.80	229.23	-1.11%
16 apr 2024	234.43	230.94	234.43	231.26	-1.35%
15 apr 2024	237.91	232.49	237.71	233.94	-1.59%
12 apr 2024	235.48	233.25	234.81	234.40	-0.17%
11 apr 2024	237.73	235.03	236.86	236.16	-0.30%
10 apr 2024	238.65	235.88	238.18	236.85	-0.56%
9 apr 2024	241.85	238.01	241.03	240.79	-0.10%
8 apr 2024	243.50	240.04	242.00	240.29	-0.71%
5 apr 2024	242.81	240.72	241.57	242.01	0.18%
4 apr 2024	244.93	239.75	243.27	240.69	-1.06%
3 apr 2024	245.00	240.80	242.87	241.55	-0.54%
2 apr 2024	243.88	240.87	242.27	242.53	0.11%

Il più alto:245.00

Il più basso:227.87

Media:236.99

Differenza:-7.31

% Variazione:-3.02%

Fornitori di Dati: Xignite Logo

Azioni