Unifirst Corp. (UNF) Prezzi Storici e Informazioni

Pubblicita'

Unifirst Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	165.52	163.48	163.98	164.24	0.16%
25 apr 2024	164.29	161.62	164.29	163.82	-0.29%
24 apr 2024	166.63	162.99	164.17	165.30	0.69%
23 apr 2024	165.44	159.88	159.96	165.43	3.42%
22 apr 2024	161.95	158.25	158.97	160.28	0.82%
19 apr 2024	159.16	155.25	155.68	158.51	1.82%
18 apr 2024	157.12	154.50	156.23	155.91	-0.20%
17 apr 2024	158.78	156.05	158.78	156.16	-1.65%
16 apr 2024	159.68	157.29	159.50	157.29	-1.39%
15 apr 2024	162.11	159.35	161.23	160.00	-0.76%
12 apr 2024	162.22	160.48	160.53	161.38	0.53%
11 apr 2024	162.92	161.56	162.45	162.06	-0.24%
10 apr 2024	163.02	159.38	162.01	161.26	-0.46%
9 apr 2024	166.50	164.39	164.64	165.72	0.66%
8 apr 2024	165.64	164.10	164.84	164.50	-0.21%
5 apr 2024	164.70	163.28	164.01	164.00	-0.01%
4 apr 2024	167.19	163.52	167.19	164.03	-1.89%
3 apr 2024	167.20	165.52	165.52	166.07	0.33%
2 apr 2024	168.67	165.43	168.26	165.80	-1.46%
1 apr 2024	174.57	168.50	174.57	169.46	-2.93%
28 mar 2024	177.12	172.16	172.54	173.43	0.52%
27 mar 2024	174.15	160.00	160.00	172.07	7.54%

Il più alto:177.12

Il più basso:154.50

Media:163.49

Differenza:4.24

% Variazione:2.65%

Fornitori di Dati: Xignite Logo

Azioni