UMB Financial Corp. (UMBF) Prezzi Storici e Informazioni

Pubblicita'

UMB Financial Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	84.89	82.78	82.91	84.78	2.26%
23 apr 2024	84.96	82.54	83.58	83.74	0.19%
22 apr 2024	83.77	81.35	81.72	83.56	2.25%
19 apr 2024	81.83	79.29	79.70	81.44	2.18%
18 apr 2024	80.86	79.52	79.72	80.20	0.60%
17 apr 2024	80.67	79.66	80.35	79.67	-0.85%
16 apr 2024	80.01	78.46	79.06	79.44	0.48%
15 apr 2024	81.28	78.94	80.57	79.75	-1.02%
12 apr 2024	81.56	79.40	79.91	80.07	0.20%
11 apr 2024	81.54	79.50	80.90	80.78	-0.15%
10 apr 2024	82.17	79.99	82.17	80.71	-1.78%
9 apr 2024	84.92	84.11	84.66	84.42	-0.28%
8 apr 2024	84.71	83.58	83.58	84.24	0.79%
5 apr 2024	83.83	82.56	82.74	83.27	0.64%
4 apr 2024	85.11	82.62	83.96	82.89	-1.27%
3 apr 2024	83.92	82.39	82.39	83.21	1.00%
2 apr 2024	84.36	82.43	83.20	83.25	0.06%
1 apr 2024	87.00	84.52	87.00	84.56	-2.80%
28 mar 2024	87.36	83.60	85.50	86.99	1.74%
27 mar 2024	85.61	82.72	82.82	85.61	3.37%
26 mar 2024	82.61	81.75	82.25	82.41	0.19%
25 mar 2024	82.15	81.25	81.25	81.55	0.37%

Il più alto:87.36

Il più basso:78.46

Media:82.57

Differenza:3.53

% Variazione:4.34%

Fornitori di Dati: Xignite Logo

Azioni