Ubiquiti Inc (UI) Prezzi Storici e Informazioni

Pubblicita'

Ubiquiti Inc Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	112.00	109.00	111.31	111.63	0.29%
1 mag 2024	112.00	107.07	107.58	109.87	2.13%
30 apr 2024	108.94	106.99	107.20	107.58	0.35%
29 apr 2024	109.98	108.19	108.89	108.96	0.06%
26 apr 2024	110.75	108.14	108.39	108.30	-0.08%
25 apr 2024	108.41	106.39	107.39	107.83	0.41%
24 apr 2024	109.70	106.01	106.01	108.77	2.60%
23 apr 2024	107.79	104.71	104.71	106.04	1.27%
22 apr 2024	107.47	104.46	106.61	105.43	-1.11%
19 apr 2024	107.71	104.51	104.87	106.67	1.72%
18 apr 2024	106.38	104.24	105.56	104.97	-0.56%
17 apr 2024	107.82	105.88	107.64	106.07	-1.46%
16 apr 2024	107.48	105.26	107.03	106.93	-0.09%
15 apr 2024	109.60	106.47	109.01	106.47	-2.33%
12 apr 2024	112.48	108.25	111.00	108.28	-2.45%
11 apr 2024	112.98	111.32	112.64	112.61	-0.03%
10 apr 2024	115.09	111.10	115.09	112.32	-2.41%
9 apr 2024	118.27	112.04	112.93	118.27	4.73%
8 apr 2024	112.03	108.32	108.32	111.95	3.35%
5 apr 2024	109.01	106.09	109.01	106.69	-2.13%
4 apr 2024	111.83	108.65	110.50	109.68	-0.74%
3 apr 2024	111.24	108.33	110.00	108.65	-1.23%

Il più alto:118.27

Il più basso:104.24

Media:108.82

Differenza:1.63

% Variazione:1.48%

Fornitori di Dati: Xignite Logo

Azioni