Tradeweb Markets Inc Cls A (TW) Prezzi Storici e Informazioni

Pubblicita'

Tradeweb Markets Inc Cls A Tassi storici

Frequenza

Giornaliera

Da Mar 20, 2024 a Apr 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 apr 2024	101.54	100.72	101.03	101.05	0.02%
18 apr 2024	101.63	99.94	101.26	101.00	-0.26%
17 apr 2024	100.97	98.94	100.82	100.31	-0.51%
16 apr 2024	101.11	99.10	100.04	100.65	0.61%
15 apr 2024	103.19	98.93	102.84	99.75	-3.00%
12 apr 2024	102.92	101.47	102.78	102.13	-0.63%
11 apr 2024	103.55	102.31	103.28	103.01	-0.26%
10 apr 2024	104.03	102.27	102.28	103.18	0.88%
9 apr 2024	103.58	101.92	102.66	103.03	0.36%
8 apr 2024	104.71	100.82	104.71	102.02	-2.57%
5 apr 2024	102.45	100.05	100.67	102.40	1.72%
4 apr 2024	102.14	100.05	101.39	100.10	-1.27%
3 apr 2024	101.56	100.13	101.01	100.33	-0.67%
2 apr 2024	103.43	101.15	103.43	101.31	-2.05%
1 apr 2024	104.93	102.42	104.20	103.54	-0.63%
28 mar 2024	105.21	104.12	104.59	104.17	-0.40%
27 mar 2024	107.86	103.95	107.82	104.40	-3.17%
26 mar 2024	107.35	104.71	105.35	107.21	1.77%
25 mar 2024	105.69	104.27	105.45	104.86	-0.56%
22 mar 2024	106.15	104.63	105.54	105.23	-0.29%
21 mar 2024	106.09	104.47	104.53	105.63	1.05%
20 mar 2024	104.75	102.64	103.31	104.24	0.90%

Il più alto:107.86

Il più basso:98.93

Media:102.71

Differenza:-2.26

% Variazione:-2.19%

Fornitori di Dati: Xignite Logo

Azioni