Trade Desk Inc - Class A (TTD) Prezzi Storici e Informazioni

Pubblicita'

Trade Desk Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	83.52	79.63	80.00	83.34	4.18%
24 apr 2024	85.43	82.77	84.50	83.79	-0.84%
23 apr 2024	82.17	77.91	78.00	81.07	3.94%
22 apr 2024	78.97	76.12	78.10	77.84	-0.33%
19 apr 2024	80.67	76.83	80.60	77.30	-4.09%
18 apr 2024	81.99	79.94	80.37	80.81	0.55%
17 apr 2024	82.64	80.10	82.56	80.13	-2.94%
16 apr 2024	82.42	79.30	81.00	82.13	1.40%
15 apr 2024	86.50	80.64	86.47	80.99	-6.33%
12 apr 2024	87.22	85.60	86.79	86.37	-0.48%
11 apr 2024	87.98	85.85	86.90	87.70	0.92%
10 apr 2024	86.78	84.11	84.56	86.44	2.22%
9 apr 2024	87.75	86.41	87.05	86.84	-0.24%
8 apr 2024	87.00	85.30	86.12	86.68	0.65%
5 apr 2024	86.93	84.12	84.58	85.83	1.48%
4 apr 2024	88.19	84.52	87.85	84.56	-3.75%
3 apr 2024	87.91	86.21	86.52	86.94	0.49%
2 apr 2024	87.35	84.33	85.16	87.09	2.27%
1 apr 2024	88.61	86.78	87.40	87.31	-0.10%
28 mar 2024	88.19	86.82	87.51	87.42	-0.10%
27 mar 2024	88.34	86.03	87.98	87.21	-0.88%
26 mar 2024	89.88	86.89	88.00	87.05	-1.08%

Il più alto:89.88

Il più basso:76.12

Media:84.31

Differenza:-4.66

% Variazione:-5.30%

Fornitori di Dati: Xignite Logo

Azioni