Trade Desk Inc - Class A (TTD) Prezzi Storici e Informazioni

Pubblicita'

Trade Desk Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Feb 28, 2023 a Mar 30, 2023

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 mar 2023	59.99	58.30	59.54	59.84	0.50%
28 mar 2023	59.65	58.21	59.63	58.24	-2.33%
27 mar 2023	61.66	59.55	61.00	59.90	-1.80%
24 mar 2023	60.52	58.82	59.67	60.45	1.31%
23 mar 2023	62.53	59.00	59.31	60.19	1.48%
22 mar 2023	60.40	57.81	59.50	57.89	-2.71%
21 mar 2023	59.51	57.34	57.35	59.24	3.30%
20 mar 2023	58.23	56.30	58.05	56.84	-2.08%
17 mar 2023	59.20	56.89	57.77	58.51	1.28%
16 mar 2023	59.13	54.90	55.18	58.88	6.71%
15 mar 2023	56.34	54.58	55.23	55.09	-0.24%
14 mar 2023	56.95	55.37	55.87	56.53	1.18%
13 mar 2023	55.05	50.33	52.10	54.25	4.13%
10 mar 2023	55.59	52.38	55.40	53.35	-3.69%
9 mar 2023	59.66	55.37	57.00	55.76	-2.18%
8 mar 2023	59.19	57.42	57.50	58.22	1.25%
7 mar 2023	58.87	56.59	56.89	57.64	1.32%
6 mar 2023	58.63	56.81	57.95	56.83	-1.93%
3 mar 2023	57.77	56.06	56.81	57.29	0.84%
2 mar 2023	56.41	54.50	54.82	56.39	2.86%
1 mar 2023	56.50	55.14	55.75	55.41	-0.61%
28 feb 2023	57.05	55.20	55.38	55.96	1.05%

Il più alto:62.53

Il più basso:50.33

Media:57.40

Differenza:4.46

% Variazione:8.05%

Fornitori di Dati: Xignite Logo

Azioni