Tower Semiconductor Ltd. (TSEM) Prezzi Storici e Informazioni

Pubblicita'

Tower Semiconductor Ltd. Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	32.53	32.04	32.15	32.36	0.65%
25 apr 2024	32.35	31.19	31.50	32.17	2.13%
24 apr 2024	32.39	31.36	32.19	31.73	-1.43%
23 apr 2024	32.33	31.57	31.92	31.75	-0.53%
22 apr 2024	31.95	31.13	31.18	31.94	2.44%
19 apr 2024	31.53	30.79	31.01	30.99	-0.06%
18 apr 2024	31.75	30.81	31.70	31.15	-1.74%
17 apr 2024	32.03	30.91	31.88	31.59	-0.91%
16 apr 2024	32.09	31.07	31.20	31.80	1.92%
15 apr 2024	32.02	30.74	32.01	31.03	-3.06%
12 apr 2024	32.87	31.34	32.87	31.58	-3.92%
11 apr 2024	33.91	32.44	33.91	33.30	-1.80%
10 apr 2024	34.59	33.61	34.03	33.83	-0.59%
9 apr 2024	34.58	33.99	34.05	34.48	1.26%
8 apr 2024	33.78	33.08	33.26	33.51	0.75%
5 apr 2024	33.00	32.28	32.90	32.64	-0.79%
4 apr 2024	33.76	32.63	32.80	32.85	0.15%
3 apr 2024	33.47	32.38	32.52	32.81	0.89%
2 apr 2024	33.20	32.46	32.81	33.00	0.58%
1 apr 2024	34.09	32.91	33.65	33.10	-1.63%
28 mar 2024	33.59	32.74	32.99	33.45	1.39%
27 mar 2024	33.13	32.78	33.00	32.99	-0.03%

Il più alto:34.59

Il più basso:30.74

Media:32.46

Differenza:-0.64

% Variazione:-1.94%

Fornitori di Dati: Xignite Logo

Azioni