T. Rowe Price Group Inc. (TROW) Prezzi Storici e Informazioni

Pubblicita'

T. Rowe Price Group Inc.
TROW
(Nasdaq - US)
Chiuso
111.50
+2.77 (+2.55%)
in:usd•A partire da: 22 apr 2024 15:59 UTC -4
After Mercato:111.47-0.03 (-0.03%)
Aperto
109.65
Massimo
111.73
Minimo
108.46

T. Rowe Price Group Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 23, 2024 a Apr 23, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
22 apr 2024	111.72	108.38	109.64	111.50	1.70%
19 apr 2024	109.94	108.21	108.93	108.73	-0.18%
18 apr 2024	111.75	108.27	111.67	108.72	-2.64%
17 apr 2024	113.36	111.36	113.27	111.39	-1.66%
16 apr 2024	114.19	111.59	113.27	112.11	-1.02%
15 apr 2024	117.40	113.35	117.01	114.25	-2.36%
12 apr 2024	117.61	114.54	117.38	115.19	-1.87%
11 apr 2024	118.16	116.52	117.64	117.72	0.07%
10 apr 2024	118.80	115.81	118.29	116.58	-1.45%
9 apr 2024	119.65	117.32	118.33	119.65	1.12%
8 apr 2024	119.48	117.41	118.24	117.55	-0.58%
5 apr 2024	117.21	114.88	117.21	116.64	-0.49%
4 apr 2024	120.25	116.17	119.81	116.26	-2.96%
3 apr 2024	119.47	118.00	118.06	118.49	0.36%
2 apr 2024	119.33	118.01	119.33	118.55	-0.65%
1 apr 2024	121.72	120.03	121.64	120.30	-1.10%
28 mar 2024	122.27	120.85	121.00	121.92	0.76%
27 mar 2024	120.96	118.53	118.88	120.86	1.67%
26 mar 2024	119.69	117.80	119.46	117.89	-1.31%
25 mar 2024	119.23	118.04	118.49	118.33	-0.14%

Il più alto:122.27

Il più basso:108.21

Media:116.13

Differenza:-6.99

% Variazione:-5.90%

Fornitori di Dati: Xignite Logo

Azioni