TREX Co., Inc. (TREX) Prezzi Storici e Informazioni

Pubblicita'

TREX Co., Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	91.48	89.55	90.00	90.53	0.59%
25 apr 2024	89.79	85.83	87.25	89.41	2.48%
24 apr 2024	91.34	88.22	90.25	89.20	-1.16%
23 apr 2024	90.58	87.07	88.07	90.17	2.38%
22 apr 2024	89.03	87.22	88.79	87.82	-1.09%
19 apr 2024	88.72	86.37	87.95	87.45	-0.57%
18 apr 2024	89.82	87.63	88.65	87.95	-0.79%
17 apr 2024	89.81	86.73	89.81	87.77	-2.27%
16 apr 2024	90.05	87.97	89.60	88.98	-0.69%
15 apr 2024	92.70	89.48	92.67	90.20	-2.67%
12 apr 2024	92.51	91.10	91.76	91.92	0.17%
11 apr 2024	93.20	92.01	92.95	92.76	-0.20%
10 apr 2024	93.81	90.29	91.11	92.12	1.11%
9 apr 2024	97.46	94.45	97.46	96.02	-1.48%
8 apr 2024	97.69	96.36	97.32	97.35	0.03%
5 apr 2024	96.79	94.27	95.22	96.33	1.17%
4 apr 2024	97.48	94.40	96.50	94.89	-1.67%
3 apr 2024	96.57	93.08	94.54	95.20	0.70%
2 apr 2024	96.33	93.38	96.25	94.99	-1.31%
1 apr 2024	99.86	97.72	99.86	97.97	-1.89%
28 mar 2024	100.33	98.45	99.66	99.75	0.09%
27 mar 2024	99.44	98.07	98.63	99.25	0.63%

Il più alto:100.33

Il più basso:85.83

Media:92.64

Differenza:-8.10

% Variazione:-8.21%

Fornitori di Dati: Xignite Logo

Azioni