Gentherm Inc - Class A (THRM) Prezzi Storici e Informazioni

Pubblicita'

Gentherm Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Apr 15, 2024 a May 15, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
14 mag 2024	51.44	50.66	51.44	51.37	-0.14%
13 mag 2024	51.20	50.44	50.73	50.64	-0.18%
10 mag 2024	51.61	50.30	51.47	50.53	-1.83%
9 mag 2024	51.91	51.00	51.50	51.37	-0.25%
8 mag 2024	51.71	49.88	49.94	51.57	3.26%
7 mag 2024	51.63	50.70	51.38	50.79	-1.15%
6 mag 2024	53.00	50.89	51.71	51.05	-1.28%
3 mag 2024	52.49	51.10	52.49	51.23	-2.40%
2 mag 2024	52.78	51.22	52.66	51.49	-2.22%
1 mag 2024	53.36	50.54	50.76	51.92	2.29%
30 apr 2024	56.72	50.52	51.96	50.57	-2.68%
29 apr 2024	51.81	50.30	50.99	50.38	-1.20%
26 apr 2024	51.06	50.25	50.25	50.59	0.68%
25 apr 2024	50.20	49.41	50.00	50.01	0.02%
24 apr 2024	51.17	50.40	50.40	50.74	0.67%
23 apr 2024	50.50	49.70	49.70	50.40	1.41%
22 apr 2024	50.33	49.13	49.91	49.83	-0.16%
19 apr 2024	50.98	49.69	49.85	49.99	0.28%
18 apr 2024	50.91	49.82	50.45	50.22	-0.46%
17 apr 2024	51.51	50.33	51.51	50.48	-2.00%
16 apr 2024	51.58	50.85	51.07	51.06	-0.02%
15 apr 2024	52.70	51.07	52.25	51.69	-1.07%

Il più alto:56.72

Il più basso:49.13

Media:50.81

Differenza:-0.88

% Variazione:-1.68%

Fornitori di Dati: Xignite Logo

Azioni