Thor Industries, Inc. (THO) Prezzi Storici e Informazioni

Pubblicita'

Thor Industries, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 20, 2024 a Apr 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 apr 2024	100.05	97.32	97.56	99.38	1.87%
18 apr 2024	98.99	96.99	98.73	97.90	-0.84%
17 apr 2024	100.45	98.23	100.14	98.53	-1.61%
16 apr 2024	101.61	99.62	101.61	99.81	-1.77%
15 apr 2024	103.72	101.88	103.62	102.71	-0.88%
12 apr 2024	104.25	102.85	103.94	103.14	-0.77%
11 apr 2024	106.08	104.52	105.73	105.38	-0.33%
10 apr 2024	110.36	104.38	110.10	105.33	-4.33%
9 apr 2024	113.74	112.21	112.98	112.97	-0.01%
8 apr 2024	114.04	112.33	112.92	112.44	-0.43%
5 apr 2024	112.87	110.55	110.55	111.99	1.31%
4 apr 2024	113.97	110.09	113.42	110.61	-2.48%
3 apr 2024	114.50	111.52	111.71	112.03	0.29%
2 apr 2024	114.30	110.71	114.03	112.30	-1.52%
1 apr 2024	116.98	114.82	116.87	115.69	-1.01%
28 mar 2024	117.30	114.00	114.00	116.84	2.49%
27 mar 2024	114.69	111.52	111.52	114.14	2.35%
26 mar 2024	111.40	109.33	110.14	110.89	0.69%
25 mar 2024	111.42	109.20	110.30	109.36	-0.85%
22 mar 2024	111.24	109.17	109.99	109.78	-0.19%
21 mar 2024	112.45	108.48	108.63	110.21	1.45%
20 mar 2024	107.80	103.66	103.75	107.12	3.25%

Il più alto:117.30

Il più basso:96.99

Media:108.12

Differenza:-4.37

% Variazione:-4.21%

Fornitori di Dati: Xignite Logo

Azioni