Target Corp (TGT) Prezzi Storici e Informazioni

Pubblicita'

Target Corp Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	161.63	156.33	160.83	156.43	-2.74%
30 apr 2024	162.63	160.42	162.45	160.98	-0.90%
29 apr 2024	165.72	162.06	164.70	163.73	-0.59%
26 apr 2024	166.28	164.14	165.15	164.74	-0.25%
25 apr 2024	165.15	163.18	163.89	164.44	0.34%
24 apr 2024	166.54	164.79	165.03	165.34	0.19%
23 apr 2024	168.01	166.10	167.64	166.51	-0.67%
22 apr 2024	169.09	166.03	168.76	167.11	-0.98%
19 apr 2024	168.47	166.77	167.33	168.30	0.58%
18 apr 2024	167.53	165.09	165.72	166.58	0.52%
17 apr 2024	167.94	163.87	166.76	164.47	-1.37%
16 apr 2024	166.00	162.21	165.06	163.32	-1.05%
15 apr 2024	169.80	164.96	169.18	165.01	-2.46%
12 apr 2024	171.06	165.78	170.82	166.12	-2.75%
11 apr 2024	173.04	170.38	172.79	171.33	-0.84%
10 apr 2024	171.85	168.75	169.90	171.62	1.01%
9 apr 2024	171.74	169.26	170.00	171.63	0.96%
8 apr 2024	172.13	169.62	170.90	169.70	-0.70%
5 apr 2024	172.54	170.03	171.62	171.77	0.09%
4 apr 2024	177.23	171.97	176.84	172.22	-2.61%
3 apr 2024	177.19	175.10	176.53	175.49	-0.59%
2 apr 2024	177.89	175.09	177.65	176.24	-0.79%

Il più alto:177.89

Il più basso:156.33

Media:167.41

Differenza:-21.22

% Variazione:-11.94%

Fornitori di Dati: Xignite Logo

Azioni