Teradyne, Inc. (TER) Prezzi Storici e Informazioni

Pubblicita'

Teradyne, Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 6, 2024 a May 6, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	121.86	119.10	120.06	120.44	0.32%
2 mag 2024	117.60	114.00	115.87	117.39	1.31%
1 mag 2024	117.23	111.79	115.05	113.74	-1.14%
30 apr 2024	118.83	116.25	117.37	116.32	-0.89%
29 apr 2024	118.64	114.00	114.14	118.29	3.64%
26 apr 2024	114.67	110.27	110.44	114.13	3.34%
25 apr 2024	109.84	104.00	107.42	108.91	1.39%
24 apr 2024	102.67	99.47	102.09	100.70	-1.36%
23 apr 2024	100.35	98.05	98.05	99.85	1.84%
22 apr 2024	98.70	96.20	97.10	97.76	0.68%
19 apr 2024	100.66	95.80	100.13	95.97	-4.15%
18 apr 2024	102.56	100.02	101.42	100.20	-1.20%
17 apr 2024	104.92	101.54	104.62	102.07	-2.44%
16 apr 2024	106.19	103.89	104.96	104.93	-0.03%
15 apr 2024	107.98	103.94	107.44	104.42	-2.81%
12 apr 2024	108.72	105.24	107.61	105.87	-1.62%
11 apr 2024	109.53	105.82	107.68	109.46	1.65%
10 apr 2024	109.08	105.77	108.35	106.40	-1.80%
9 apr 2024	111.26	108.70	108.94	111.19	2.07%
8 apr 2024	109.16	107.67	107.96	107.82	-0.13%

Il più alto:121.86

Il più basso:95.80

Media:107.79

Differenza:12.48

% Variazione:11.56%

Fornitori di Dati: Xignite Logo

Azioni