Tidewater Inc. - New (TDW) Prezzi Storici e Informazioni

Pubblicita'

Tidewater Inc. - New Tassi storici

Frequenza

Giornaliera

Da Apr 9, 2024 a May 9, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
8 mag 2024	109.32	106.51	107.62	107.14	-0.45%
7 mag 2024	111.42	107.31	107.31	108.83	1.42%
6 mag 2024	109.66	106.58	107.95	107.29	-0.61%
3 mag 2024	107.45	98.04	100.00	106.51	6.51%
2 mag 2024	94.99	92.00	92.13	93.89	1.91%
1 mag 2024	93.67	90.95	91.80	91.42	-0.41%
30 apr 2024	95.71	90.72	95.71	91.85	-4.03%
29 apr 2024	97.16	94.13	95.24	96.08	0.88%
26 apr 2024	95.87	92.58	93.23	95.72	2.67%
25 apr 2024	94.49	91.09	92.27	93.22	1.03%
24 apr 2024	95.04	91.66	93.79	92.67	-1.19%
23 apr 2024	94.11	87.57	88.62	94.07	6.15%
22 apr 2024	90.32	87.57	89.22	89.26	0.04%
19 apr 2024	90.33	87.81	88.50	89.51	1.14%
18 apr 2024	91.75	88.69	90.61	88.78	-2.02%
17 apr 2024	93.14	90.03	92.59	90.06	-2.73%
16 apr 2024	93.42	90.55	92.71	92.20	-0.55%
15 apr 2024	98.57	93.11	97.08	93.63	-3.55%
12 apr 2024	100.00	95.67	99.53	96.89	-2.65%
11 apr 2024	99.12	96.90	98.83	98.21	-0.63%
10 apr 2024	100.06	95.14	96.36	99.13	2.87%
9 apr 2024	99.61	95.39	98.86	97.09	-1.79%

Il più alto:111.42

Il più basso:87.57

Media:96.07

Differenza:8.28

% Variazione:8.38%

Fornitori di Dati: Xignite Logo

Azioni