Trip.com Group Ltd - ADR (TCOM) Prezzi Storici e Informazioni

Pubblicita'

Trip.com Group Ltd - ADR Tassi storici

Frequenza

Giornaliera

Da Apr 8, 2024 a May 8, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
8 mag 2024	53.55	52.38	52.42	53.29	1.66%
7 mag 2024	52.91	51.81	52.91	52.70	-0.40%
6 mag 2024	54.29	53.12	53.40	53.87	0.88%
3 mag 2024	53.38	51.30	51.62	53.30	3.25%
2 mag 2024	51.29	49.80	50.10	50.94	1.68%
1 mag 2024	49.35	48.06	48.18	48.74	1.16%
30 apr 2024	49.22	48.24	48.89	48.26	-1.29%
29 apr 2024	49.51	48.63	49.00	49.13	0.27%
26 apr 2024	51.89	50.35	51.76	50.60	-2.23%
25 apr 2024	50.44	49.64	49.92	50.42	1.00%
24 apr 2024	51.26	50.30	50.80	50.60	-0.39%
23 apr 2024	50.60	49.82	50.00	50.48	0.96%
22 apr 2024	49.45	48.31	48.47	49.35	1.82%
19 apr 2024	48.45	47.62	48.45	48.00	-0.93%
18 apr 2024	49.45	48.59	49.45	48.72	-1.48%
17 apr 2024	48.79	47.91	48.67	48.26	-0.84%
16 apr 2024	49.70	48.67	49.55	48.67	-1.78%
15 apr 2024	50.63	48.86	50.14	49.20	-1.87%
12 apr 2024	49.77	48.52	49.48	48.85	-1.27%
11 apr 2024	50.40	48.90	48.92	50.10	2.41%
10 apr 2024	49.92	48.42	49.23	48.75	-0.98%
9 apr 2024	49.01	48.36	48.73	49.00	0.55%
8 apr 2024	49.37	48.12	48.43	48.82	0.81%

Il più alto:54.29

Il più basso:47.62

Media:50.00

Differenza:4.86

% Variazione:10.04%

Fornitori di Dati: Xignite Logo

Azioni