Molson Coors Beverage Company - Class B (TAP) Prezzi Storici e Informazioni

Pubblicita'

Molson Coors Beverage Company - Class B Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	58.56	56.76	56.85	57.08	0.40%
30 apr 2024	62.94	57.26	62.50	57.26	-8.38%
29 apr 2024	64.19	62.73	62.74	63.56	1.31%
26 apr 2024	63.27	62.51	63.06	62.54	-0.82%
25 apr 2024	63.89	62.32	63.41	62.82	-0.93%
24 apr 2024	64.18	61.70	62.43	63.70	2.03%
23 apr 2024	64.82	63.65	63.93	64.18	0.39%
22 apr 2024	65.23	64.03	64.44	64.52	0.12%
19 apr 2024	64.73	63.71	64.01	64.23	0.34%
18 apr 2024	64.33	63.48	63.93	63.88	-0.08%
17 apr 2024	64.35	63.36	63.64	63.54	-0.16%
16 apr 2024	64.80	63.17	64.63	63.26	-2.12%
15 apr 2024	66.87	64.69	66.87	64.77	-3.14%
12 apr 2024	67.67	66.09	67.54	66.34	-1.78%
11 apr 2024	68.15	67.07	67.73	67.81	0.12%
10 apr 2024	67.82	66.60	66.76	67.46	1.05%
9 apr 2024	69.18	66.90	69.18	67.33	-2.67%
8 apr 2024	67.34	66.58	67.23	66.63	-0.89%
5 apr 2024	67.59	67.01	67.42	67.35	-0.10%
4 apr 2024	68.43	66.97	68.43	67.38	-1.53%
3 apr 2024	68.33	67.86	68.15	68.14	-0.01%
2 apr 2024	68.25	67.35	67.35	68.19	1.25%

Il più alto:69.18

Il più basso:56.76

Media:64.64

Differenza:-10.27

% Variazione:-15.25%

Fornitori di Dati: Xignite Logo

Azioni