Southwest Gas Holdings Inc (SWX) Prezzi Storici e Informazioni

Pubblicita'

Southwest Gas Holdings Inc Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	76.14	74.96	76.01	75.00	-1.33%
25 apr 2024	76.07	74.43	74.97	75.95	1.31%
24 apr 2024	75.34	73.61	74.00	75.25	1.69%
23 apr 2024	75.06	74.09	74.09	74.55	0.62%
22 apr 2024	74.83	73.31	73.50	74.25	1.02%
19 apr 2024	74.25	72.86	72.96	73.48	0.71%
18 apr 2024	75.06	73.11	73.72	73.18	-0.73%
17 apr 2024	73.75	72.66	73.64	73.57	-0.10%
16 apr 2024	73.51	71.42	71.90	73.26	1.89%
15 apr 2024	73.32	71.16	72.86	72.30	-0.77%
12 apr 2024	73.47	72.34	72.97	72.86	-0.15%
11 apr 2024	73.77	72.22	73.77	73.03	-1.00%
10 apr 2024	74.12	72.85	73.77	73.40	-0.50%
9 apr 2024	76.41	74.66	75.76	75.15	-0.81%
8 apr 2024	75.93	74.80	74.95	75.75	1.07%
5 apr 2024	74.92	73.61	74.22	74.54	0.43%
4 apr 2024	76.75	74.23	76.75	74.65	-2.74%
3 apr 2024	76.30	75.32	75.61	76.00	0.52%
2 apr 2024	76.17	75.13	75.54	76.13	0.78%
1 apr 2024	76.11	74.59	76.05	75.58	-0.62%
28 mar 2024	76.25	74.80	75.18	76.13	1.26%
27 mar 2024	74.99	72.97	73.14	74.95	2.47%

Il più alto:76.75

Il più basso:71.16

Media:74.50

Differenza:1.86

% Variazione:2.54%

Fornitori di Dati: Xignite Logo

Azioni