Skyworks Solutions, Inc. (SWKS) Prezzi Storici e Informazioni

Pubblicita'

Skyworks Solutions, Inc.
SWKS
(Nasdaq - US)
N/A
104.31
+1.36 (+1.32%)
in:usd•A partire da: 26 apr 2024 15:59 UTC -4
After Mercato:105+0.69 (+0.66%)
Aperto
102.78
Massimo
104.80
Minimo
102.73

Skyworks Solutions, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 29, 2024 a Apr 29, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	104.78	102.70	102.70	104.30	1.56%
25 apr 2024	103.56	100.31	100.74	102.95	2.19%
24 apr 2024	102.64	100.35	101.84	101.12	-0.71%
23 apr 2024	99.96	97.61	97.91	99.30	1.42%
22 apr 2024	98.74	95.82	96.70	98.11	1.46%
19 apr 2024	97.81	95.65	97.03	96.11	-0.95%
18 apr 2024	98.98	97.04	97.83	97.62	-0.21%
17 apr 2024	99.60	98.13	99.49	98.47	-1.03%
16 apr 2024	100.73	98.95	100.62	99.01	-1.60%
15 apr 2024	102.91	99.33	102.76	100.24	-2.45%
12 apr 2024	103.76	101.21	102.61	101.55	-1.03%
11 apr 2024	104.91	102.03	103.45	104.33	0.85%
10 apr 2024	106.02	101.98	105.01	102.77	-2.13%
9 apr 2024	107.02	104.76	105.17	106.90	1.64%
8 apr 2024	104.89	102.82	102.87	104.14	1.23%
5 apr 2024	105.72	104.13	104.86	105.48	0.59%
4 apr 2024	108.89	104.67	108.56	104.74	-3.52%
3 apr 2024	107.23	104.67	105.40	106.94	1.46%
2 apr 2024	107.13	105.78	105.79	106.63	0.79%
1 apr 2024	109.62	106.56	108.12	107.04	-1.00%

Il più alto:109.62

Il più basso:95.65

Media:102.39

Differenza:-3.82

% Variazione:-3.53%

Fornitori di Dati: Xignite Logo

Azioni