Sterling Infrastructure Inc (STRL) Prezzi Storici e Informazioni

Pubblicita'

Sterling Infrastructure Inc
STRL
(Nasdaq - US)
N/A
101.07
+0.42 (+0.42%)
in:usd•A partire da: 03 mag 2024 15:59 UTC -4
After Mercato:102+0.93 (+0.92%)
Aperto
102.89
Massimo
104.65
Minimo
101.07

Sterling Infrastructure Inc Tassi storici

Frequenza

Giornaliera

Da Apr 6, 2024 a May 6, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	104.80	101.05	102.79	101.15	-1.60%
2 mag 2024	101.90	98.39	99.16	100.65	1.50%
1 mag 2024	102.92	99.04	102.02	99.16	-2.80%
30 apr 2024	105.72	101.18	105.34	101.60	-3.55%
29 apr 2024	106.73	103.56	106.43	105.75	-0.64%
26 apr 2024	106.15	102.26	102.48	105.89	3.33%
25 apr 2024	102.32	97.97	98.26	102.20	4.01%
24 apr 2024	105.00	100.00	102.59	100.97	-1.58%
23 apr 2024	101.94	97.55	98.20	101.55	3.41%
22 apr 2024	98.09	95.43	97.66	97.41	-0.26%
19 apr 2024	99.29	94.59	97.75	96.56	-1.22%
18 apr 2024	100.75	96.91	100.20	98.32	-1.88%
17 apr 2024	100.63	97.88	100.49	100.11	-0.38%
16 apr 2024	100.65	97.70	100.00	99.69	-0.31%
15 apr 2024	107.27	100.04	106.05	100.41	-5.32%
12 apr 2024	105.94	103.54	105.36	104.89	-0.45%
11 apr 2024	105.88	103.44	103.96	105.53	1.51%
10 apr 2024	105.71	101.05	103.00	103.96	0.93%
9 apr 2024	106.59	103.25	106.03	106.03	0.00%
8 apr 2024	109.27	106.26	108.50	106.40	-1.94%

Il più alto:109.27

Il più basso:94.59

Media:101.91

Differenza:-7.35

% Variazione:-6.77%

Fornitori di Dati: Xignite Logo

Azioni