Stantec Inc (STN) Prezzi Storici e Informazioni

Pubblicita'

Stantec Inc Tassi storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
30 apr 2024	81.08	79.36	81.07	79.60	-1.81%
29 apr 2024	81.95	80.76	81.93	81.30	-0.77%
26 apr 2024	81.96	81.47	81.96	81.84	-0.15%
25 apr 2024	81.98	79.71	80.36	81.50	1.42%
24 apr 2024	81.70	80.75	81.26	80.97	-0.36%
23 apr 2024	81.04	79.38	79.38	80.88	1.89%
22 apr 2024	79.70	78.59	79.14	78.98	-0.20%
19 apr 2024	79.39	78.23	79.11	78.92	-0.24%
18 apr 2024	79.86	78.55	79.56	79.22	-0.43%
17 apr 2024	80.70	78.81	80.42	79.56	-1.07%
16 apr 2024	80.63	79.41	79.66	80.04	0.48%
15 apr 2024	81.24	79.21	80.62	79.64	-1.22%
12 apr 2024	80.52	79.56	79.93	80.22	0.36%
11 apr 2024	80.68	79.82	80.36	80.43	0.09%
10 apr 2024	80.88	79.95	80.73	80.44	-0.36%
9 apr 2024	81.97	80.36	81.65	81.66	0.01%
8 apr 2024	83.17	81.33	82.68	81.59	-1.32%
5 apr 2024	83.15	81.17	81.75	82.54	0.97%
4 apr 2024	82.11	81.00	81.61	81.69	0.10%
3 apr 2024	81.92	80.83	80.83	81.22	0.48%
2 apr 2024	82.40	80.31	81.47	80.98	-0.60%
1 apr 2024	83.29	81.83	82.98	82.17	-0.98%

Il più alto:83.29

Il più basso:78.23

Media:80.70

Differenza:-3.38

% Variazione:-4.07%

Fornitori di Dati: Xignite Logo

Azioni