SouthState Corporation (SSB) Prezzi Storici e Informazioni

Pubblicita'

SouthState Corporation Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	80.54	77.60	77.60	77.95	0.45%
25 apr 2024	79.74	77.95	79.74	78.96	-0.98%
24 apr 2024	80.32	78.81	79.00	80.14	1.44%
23 apr 2024	80.55	79.05	79.05	79.84	1.00%
22 apr 2024	80.05	77.92	78.34	79.25	1.16%
19 apr 2024	78.41	76.27	76.27	78.33	2.70%
18 apr 2024	76.88	75.86	76.05	76.52	0.62%
17 apr 2024	77.56	75.99	77.27	76.09	-1.53%
16 apr 2024	77.85	76.30	77.22	76.45	-1.00%
15 apr 2024	79.92	77.38	78.87	78.01	-1.09%
12 apr 2024	79.05	77.89	77.93	78.56	0.81%
11 apr 2024	79.31	77.51	78.88	79.08	0.25%
10 apr 2024	80.60	78.45	80.54	78.71	-2.27%
9 apr 2024	83.05	81.93	82.77	82.74	-0.04%
8 apr 2024	82.54	81.72	81.80	82.50	0.86%
5 apr 2024	81.46	79.58	79.58	81.39	2.27%
4 apr 2024	81.80	79.82	81.26	80.08	-1.45%
3 apr 2024	80.92	79.92	80.38	80.01	-0.46%
2 apr 2024	82.39	80.31	82.18	80.87	-1.59%
1 apr 2024	84.52	82.89	84.52	83.21	-1.55%
28 mar 2024	85.17	83.93	84.13	85.03	1.07%
27 mar 2024	84.17	81.53	81.53	84.13	3.19%

Il più alto:85.17

Il più basso:75.86

Media:79.90

Differenza:-3.58

% Variazione:-4.39%

Fornitori di Dati: Xignite Logo

Azioni